AIvalanche DeFAI Agents(AVAXAI)今天
$0.000097
1年前
$0.000488

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000097 | $0.000097 | $0.000095 | $0.000096 | $136.459K |
2026-05-26 | $0.000099 | $0.000100 | $0.000095 | $0.000097 | $144.893K |
2026-05-25 | $0.000101 | $0.000102 | $0.000098 | $0.000098 | $145.061K |
2026-05-24 | $0.000102 | $0.000102 | $0.000100 | $0.000101 | $145.707K |
2026-05-23 | $0.000100 | $0.000102 | $0.000100 | $0.000102 | $142.156K |
2026-05-22 | $0.000101 | $0.000102 | $0.000100 | $0.000100 | $153.985K |
2026-05-21 | $0.000102 | $0.000102 | $0.000100 | $0.000101 | $141.155K |
2026-05-20 | $0.000101 | $0.000102 | $0.000100 | $0.000102 | $148.662K |
2026-05-19 | $0.000105 | $0.000105 | $0.000100 | $0.000101 | $137.480K |
2026-05-18 | $0.000097 | $0.000105 | $0.000096 | $0.000105 | $146.754K |
2026-05-17 | $0.000097 | $0.000098 | $0.000096 | $0.000097 | $145.946K |
2026-05-16 | $0.000104 | $0.000104 | $0.000096 | $0.000097 | $134.302K |
2026-05-15 | $0.000104 | $0.000104 | $0.000102 | $0.000104 | $147.660K |
2026-05-14 | $0.000103 | $0.000104 | $0.000102 | $0.000104 | $151.507K |
2026-05-13 | $0.000093 | $0.000104 | $0.000093 | $0.000103 | $155.388K |
2026-05-12 | $0.000094 | $0.000095 | $0.000093 | $0.000093 | $149.339K |
2026-05-11 | $0.000093 | $0.000095 | $0.000093 | $0.000093 | $141.830K |
2026-05-10 | $0.000094 | $0.000095 | $0.000093 | $0.000093 | $140.020K |
2026-05-09 | $0.000094 | $0.000095 | $0.000093 | $0.000094 | $144.931K |
2026-05-08 | $0.000094 | $0.000095 | $0.000093 | $0.000094 | $153.007K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIvalanche DeFAI Agents(AVAXAI)



