AIvalanche DeFAI Agents(AVAXAI)今天
$0.000093
1年前
$0.000418

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000092 | $0.000094 | $0.000092 | $0.000093 | $141.471K |
2026-06-17 | $0.000092 | $0.000094 | $0.000092 | $0.000092 | $140.075K |
2026-06-16 | $0.000097 | $0.000098 | $0.000092 | $0.000092 | $136.566K |
2026-06-15 | $0.000097 | $0.000098 | $0.000096 | $0.000097 | $141.214K |
2026-06-14 | $0.000098 | $0.000098 | $0.000096 | $0.000097 | $147.644K |
2026-06-13 | $0.000105 | $0.000107 | $0.000096 | $0.000098 | $136.470K |
2026-06-12 | $0.000106 | $0.000107 | $0.000105 | $0.000106 | $141.418K |
2026-06-11 | $0.000106 | $0.000107 | $0.000105 | $0.000106 | $139.975K |
2026-06-10 | $0.000106 | $0.000107 | $0.000105 | $0.000106 | $139.155K |
2026-06-09 | $0.000107 | $0.000107 | $0.000105 | $0.000106 | $142.509K |
2026-06-08 | $0.000106 | $0.000107 | $0.000105 | $0.000107 | $139.681K |
2026-06-07 | $0.000106 | $0.000107 | $0.000105 | $0.000106 | $131.952K |
2026-06-06 | $0.000107 | $0.000107 | $0.000105 | $0.000106 | $137.986K |
2026-06-05 | $0.000105 | $0.000107 | $0.000105 | $0.000107 | $146.615K |
2026-06-04 | $0.000110 | $0.000112 | $0.000105 | $0.000105 | $143.252K |
2026-06-03 | $0.000104 | $0.000114 | $0.000103 | $0.000110 | $146.362K |
2026-06-02 | $0.000097 | $0.000105 | $0.000095 | $0.000104 | $157.677K |
2026-06-01 | $0.000096 | $0.000097 | $0.000095 | $0.000096 | $140.001K |
2026-05-31 | -- | $0.000097 | $0.000095 | -- | -- |
2026-05-30 | -- | $0.000097 | $0.000095 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIvalanche DeFAI Agents(AVAXAI)



