Alanyaspor Fan Token(ALA)今天
$0.026553
1年前
$0.033645
2年前
$0.200769
3年前
$0.554096
4年前
$0.529423

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.032319 | $0.033466 | $0.030180 | $0.030180 | $1,626.452 |
2026-06-17 | $0.041406 | $0.041602 | $0.027561 | $0.032397 | $8,102.110 |
2026-06-16 | $0.043030 | $0.042100 | $0.039716 | $0.041400 | $649.6865 |
2026-06-15 | $0.040123 | $0.043381 | $0.040154 | $0.042900 | $1,572.074 |
2026-06-14 | $0.041539 | $0.042710 | $0.040099 | $0.040123 | $841.4701 |
2026-06-13 | $0.043230 | $0.042768 | $0.040490 | $0.041539 | $2,096.171 |
2026-06-12 | $0.043726 | $0.046684 | $0.042869 | $0.043163 | $1,877.429 |
2026-06-11 | $0.046865 | $0.048226 | $0.042061 | $0.043793 | $751.4953 |
2026-06-10 | $0.046432 | $0.047582 | $0.046042 | $0.046953 | $2,377.321 |
2026-06-09 | $0.046087 | $0.047122 | $0.045831 | $0.046432 | $3,450.227 |
2026-06-08 | $0.032922 | $0.050549 | $0.031614 | $0.046087 | $41,143.71 |
2026-06-07 | $0.032401 | $0.033524 | $0.031960 | $0.032842 | $64.20121 |
2026-06-06 | $0.032126 | $0.033029 | $0.030874 | $0.032368 | $205.5962 |
2026-06-05 | $0.035483 | $0.035761 | $0.031421 | $0.032141 | $820.3939 |
2026-06-04 | $0.036446 | $0.036913 | $0.034858 | $0.035540 | $2,780.857 |
2026-06-03 | $0.036545 | $0.037208 | $0.035904 | $0.036377 | $1,980.924 |
2026-06-02 | $0.036677 | $0.037560 | $0.036203 | $0.036673 | $1,908.518 |
2026-06-01 | $0.036612 | $0.036964 | $0.036253 | $0.036635 | $708.6505 |
2026-05-31 | -- | $0.037733 | $0.036597 | -- | -- |
2026-05-30 | -- | $0.037733 | $0.036597 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alanyaspor Fan Token(ALA)



