Alaska Gold Rush(CARAT)今天
$0.000208
1年前
$0.000934
2年前
$0.004709
3年前
$0.012006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000209 | $0.000212 | $0.000203 | $0.000210 | $516.6261 |
2026-05-18 | $0.000210 | $0.000211 | $0.000207 | $0.000209 | $447.6488 |
2026-05-17 | $0.000211 | $0.000214 | $0.000206 | $0.000210 | $395.2609 |
2026-05-16 | $0.000209 | $0.000212 | $0.000208 | $0.000211 | $357.8036 |
2026-05-15 | $0.000215 | $0.000217 | $0.000204 | $0.000209 | $664.4985 |
2026-05-14 | $0.000212 | $0.000224 | $0.000208 | $0.000215 | $1,191.660 |
2026-05-13 | $0.000205 | $0.000214 | $0.000205 | $0.000212 | $827.0152 |
2026-05-12 | $0.000210 | $0.000216 | $0.000202 | $0.000205 | $1,237.382 |
2026-05-11 | $0.000222 | $0.000222 | $0.000197 | $0.000210 | $3,139.356 |
2026-05-10 | $0.000220 | $0.000225 | $0.000213 | $0.000222 | $1,061.859 |
2026-05-09 | $0.000233 | $0.000234 | $0.000219 | $0.000220 | $817.1118 |
2026-05-08 | $0.000223 | $0.000235 | $0.000222 | $0.000233 | $738.9104 |
2026-05-07 | $0.000227 | $0.000233 | $0.000221 | $0.000223 | $1,358.083 |
2026-05-06 | $0.000240 | $0.000242 | $0.000219 | $0.000227 | $3,502.403 |
2026-05-05 | $0.000254 | $0.000254 | $0.000233 | $0.000240 | $1,966.721 |
2026-05-04 | $0.000238 | $0.000255 | $0.000233 | $0.000254 | $1,363.921 |
2026-05-03 | $0.000262 | $0.000266 | $0.000233 | $0.000238 | $2,981.543 |
2026-05-02 | $0.000252 | $0.000265 | $0.000250 | $0.000262 | $724.9437 |
2026-05-01 | $0.000250 | $0.000267 | $0.000250 | $0.000252 | $1,025.770 |
2026-04-30 | -- | $0.000257 | $0.000243 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alaska Gold Rush(CARAT)



