Alaska Gold Rush(CARAT)今天
$0.000255
1年前
$0.000960
2年前
$0.010789

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000277 | $0.000302 | $0.000252 | $0.000262 | $13,492.00 |
2026-04-06 | $0.000291 | $0.000292 | $0.000273 | $0.000277 | $9,994.623 |
2026-04-05 | $0.000279 | $0.000298 | $0.000268 | $0.000291 | $10,890.54 |
2026-04-04 | $0.000292 | $0.000292 | $0.000269 | $0.000279 | $10,118.31 |
2026-04-03 | $0.000321 | $0.000334 | $0.000265 | $0.000292 | $16,467.06 |
2026-04-02 | $0.000305 | $0.000331 | $0.000304 | $0.000320 | $11,319.84 |
2026-04-01 | $0.000422 | $0.000424 | $0.000298 | $0.000305 | $17,803.15 |
2026-03-31 | -- | $0.000479 | $0.000406 | -- | -- |
2026-03-30 | -- | $0.000479 | $0.000406 | -- | -- |
2026-03-29 | -- | $0.000479 | $0.000406 | -- | -- |
2026-03-28 | $0.000422 | $0.000498 | $0.000415 | $0.000477 | $12,704.18 |
2026-03-27 | $0.000321 | $0.000524 | $0.000321 | $0.000422 | $29,155.73 |
2026-03-26 | $0.000321 | $0.000323 | $0.000321 | $0.000321 | $8,845.862 |
2026-03-25 | $0.000327 | $0.000344 | $0.000320 | $0.000321 | $9,739.795 |
2026-03-24 | $0.000321 | $0.000338 | $0.000320 | $0.000327 | $9,208.816 |
2026-03-23 | $0.000330 | $0.000333 | $0.000320 | $0.000321 | $9,560.790 |
2026-03-22 | $0.000325 | $0.000339 | $0.000320 | $0.000330 | $8,995.571 |
2026-03-21 | $0.000326 | $0.000335 | $0.000320 | $0.000325 | $9,693.094 |
2026-03-20 | $0.000353 | $0.000355 | $0.000326 | $0.000326 | $10,545.31 |
2026-03-19 | $0.000308 | $0.000361 | $0.000310 | $0.000353 | $13,277.14 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alaska Gold Rush(CARAT)



