Alaska Gold Rush(CARAT)今天
$0.000212
1年前
$0.000877
2年前
$0.003346
3年前
$0.005900

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000154 | $0.000162 | $0.000146 | $0.000158 | $2,556.188 |
2026-06-17 | $0.000165 | $0.000169 | $0.000151 | $0.000154 | $1,765.734 |
2026-06-16 | $0.000169 | $0.000171 | $0.000163 | $0.000165 | $800.2512 |
2026-06-15 | $0.000178 | $0.000186 | $0.000164 | $0.000169 | $2,371.738 |
2026-06-14 | $0.000183 | $0.000188 | $0.000178 | $0.000178 | $683.4829 |
2026-06-13 | $0.000187 | $0.000193 | $0.000180 | $0.000183 | $988.6005 |
2026-06-12 | $0.000182 | $0.000208 | $0.000178 | $0.000187 | $10,065.25 |
2026-06-11 | $0.000188 | $0.000190 | $0.000178 | $0.000182 | $940.3826 |
2026-06-10 | $0.000185 | $0.000188 | $0.000178 | $0.000188 | $1,008.531 |
2026-06-09 | $0.000184 | $0.000187 | $0.000179 | $0.000184 | $393.4309 |
2026-06-08 | $0.000193 | $0.000202 | $0.000181 | $0.000183 | $1,330.466 |
2026-06-07 | $0.000195 | $0.000201 | $0.000192 | $0.000193 | $357.8082 |
2026-06-06 | $0.000207 | $0.000208 | $0.000194 | $0.000195 | $1,252.998 |
2026-06-05 | $0.000205 | $0.000211 | $0.000204 | $0.000207 | $223.9397 |
2026-06-04 | $0.000208 | $0.000211 | $0.000205 | $0.000205 | $669.4610 |
2026-06-03 | $0.000221 | $0.000222 | $0.000206 | $0.000208 | $1,918.731 |
2026-06-02 | $0.000211 | $0.000222 | $0.000209 | $0.000221 | $899.4998 |
2026-06-01 | $0.000228 | $0.000228 | $0.000209 | $0.000211 | $3,247.639 |
2026-05-31 | -- | $0.000205 | $0.000200 | -- | -- |
2026-05-30 | -- | $0.000205 | $0.000200 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alaska Gold Rush(CARAT)



