Alchemist AI(ALCH)今天
$0.07894
1年前
$0.160519

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.077153 | $0.08449 | $0.07688 | $0.0803 | $5.925M |
2026-05-18 | $0.080130 | $0.08391 | $0.07641 | $0.07729 | $12.810M |
2026-05-17 | $0.080302 | $0.08093 | $0.07988 | $0.08039 | $3.819M |
2026-05-16 | $0.081532 | $0.08196 | $0.07988 | $0.08045 | $5.557M |
2026-05-15 | $0.083591 | $0.08432 | $0.08057 | $0.08142 | $10.089M |
2026-05-14 | $0.084171 | $0.08455 | $0.08158 | $0.08354 | $8.258M |
2026-05-13 | $0.084319 | $0.08546 | $0.0827 | $0.08456 | $8.055M |
2026-05-12 | $0.096278 | $0.10543 | $0.08347 | $0.08414 | $10.434M |
2026-05-11 | $0.080954 | $0.11015 | $0.08064 | $0.09657 | $22.788M |
2026-05-10 | $0.079609 | $0.0814 | $0.0794 | $0.08099 | $6.358M |
2026-05-09 | $0.083523 | $0.08477 | $0.07903 | $0.08006 | $4.669M |
2026-05-08 | $0.079712 | $0.084 | $0.07775 | $0.08261 | $11.892M |
2026-05-07 | $0.079048 | $0.08263 | $0.07694 | $0.07997 | $23.462M |
2026-05-06 | $0.080587 | $0.08073 | $0.07782 | $0.07916 | $9.077M |
2026-05-05 | $0.086851 | $0.08321 | $0.0784 | $0.08077 | $9.750M |
2026-05-04 | $0.093760 | $0.0955 | $0.0796 | $0.08371 | $18.719M |
2026-05-03 | $0.086579 | $0.10022 | $0.08575 | $0.09333 | $10.202M |
2026-05-02 | $0.081980 | $0.08915 | $0.0807 | $0.08682 | $5.513M |
2026-05-01 | $0.080629 | $0.08542 | $0.07795 | $0.08209 | $9.572M |
2026-04-30 | $0.07747 | $0.08113 | $0.07604 | $0.08092 | $585.2121 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alchemist AI(ALCH)



