Alchemist AI(ALCH)今天
$0.0303
1年前
$0.14015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.052489 | $0.0527 | $0.03068 | $0.03131 | $16.094M |
2026-07-13 | $0.054429 | $0.05455 | $0.05224 | $0.0525 | $8.638M |
2026-07-12 | $0.056093 | $0.05795 | $0.05384 | $0.05437 | $11.345M |
2026-07-11 | $0.056733 | $0.05808 | $0.05589 | $0.05621 | $5.350M |
2026-07-10 | $0.053905 | $0.05955 | $0.05367 | $0.05682 | $10.650M |
2026-07-09 | $0.051465 | $0.05439 | $0.04991 | $0.05387 | $9.459M |
2026-07-08 | $0.056296 | $0.05615 | $0.05106 | $0.05153 | $11.228M |
2026-07-07 | $0.057668 | $0.05854 | $0.05495 | $0.05626 | $7.005M |
2026-07-06 | $0.058584 | $0.05938 | $0.05725 | $0.05805 | $10.377M |
2026-07-05 | $0.058961 | $0.05955 | $0.05634 | $0.05872 | $3.714M |
2026-07-04 | $0.073683 | $0.07475 | $0.0572 | $0.059 | $12.237M |
2026-07-03 | $0.069955 | $0.07552 | $0.06986 | $0.07436 | $6.848M |
2026-07-02 | $0.070711 | $0.07252 | $0.06839 | $0.06998 | $11.065M |
2026-07-01 | $0.066381 | $0.07187 | $0.06511 | $0.07123 | $12.324M |
2026-06-30 | $0.06907 | $0.07075 | $0.06454 | $0.06645 | $14,386.39 |
2026-06-29 | $0.068242 | $0.07031 | $0.0664 | $0.06905 | $16,858.72 |
2026-06-28 | $0.070925 | $0.07193 | $0.0681 | $0.06843 | $8.069M |
2026-06-27 | $0.071777 | $0.07296 | $0.06794 | $0.0711 | $6.625M |
2026-06-26 | $0.073422 | $0.07521 | $0.07035 | $0.0725 | $11.318M |
2026-06-25 | $0.066188 | $0.07997 | $0.06419 | $0.07394 | $21.350M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alchemist AI(ALCH)



