Alchemist AI(ALCH)今天
$0.06894
1年前
$0.12578

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.071770 | $0.0738 | $0.06914 | $0.06959 | $11.978M |
2026-06-17 | $0.079440 | $0.07907 | $0.07161 | $0.07215 | $10.292M |
2026-06-16 | $0.072209 | $0.08118 | $0.07134 | $0.07944 | $12.181M |
2026-06-15 | $0.066301 | $0.07361 | $0.06568 | $0.07225 | $17.523M |
2026-06-14 | $0.066041 | $0.06823 | $0.06457 | $0.06645 | $9.282M |
2026-06-13 | $0.061946 | $0.06658 | $0.06076 | $0.06622 | $7.492M |
2026-06-12 | $0.059856 | $0.06277 | $0.05891 | $0.06211 | $10.906M |
2026-06-11 | $0.060878 | $0.06148 | $0.0593 | $0.06045 | $11.759M |
2026-06-10 | $0.060470 | $0.06283 | $0.05909 | $0.06142 | $8.849M |
2026-06-09 | $0.059103 | $0.06204 | $0.05785 | $0.06105 | $20.836M |
2026-06-08 | $0.059007 | $0.0607 | $0.0573 | $0.05884 | $10.022M |
2026-06-07 | $0.058249 | $0.06034 | $0.05717 | $0.05865 | $9.590M |
2026-06-06 | $0.057519 | $0.05961 | $0.05463 | $0.05844 | $12.811M |
2026-06-05 | $0.058303 | $0.06157 | $0.05536 | $0.05695 | $13.287M |
2026-06-04 | $0.072086 | $0.07238 | $0.05363 | $0.0577 | $13.625M |
2026-06-03 | $0.070278 | $0.07409 | $0.06772 | $0.07146 | $5.893M |
2026-06-02 | $0.070202 | $0.07275 | $0.06965 | $0.07014 | $9.269M |
2026-06-01 | $0.069583 | $0.07178 | $0.06882 | $0.07081 | $6.578M |
2026-05-31 | $0.07063 | $0.07141 | $0.06897 | $0.06927 | $520.0595 |
2026-05-30 | $0.07257 | $0.07264 | $0.06947 | $0.07094 | $550.7258 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alchemist AI(ALCH)



