Alchemy Pay(ACH)今天
$0.005031
1年前
$0.019486
2年前
$0.021398
3年前
$0.019575
4年前
$0.011701
5年前
$0.003078

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.005440 | $0.005485 | $0.005009 | $0.005029 | $6.340M |
2026-06-17 | $0.005321 | $0.00557 | $0.005319 | $0.005454 | $5.976M |
2026-06-16 | $0.005638 | $0.005596 | $0.005283 | $0.005327 | $6.364M |
2026-06-15 | $0.005249 | $0.00568 | $0.005215 | $0.005639 | $6.931M |
2026-06-14 | $0.005496 | $0.005483 | $0.005214 | $0.005242 | $4.943M |
2026-06-13 | $0.005464 | $0.005539 | $0.005394 | $0.005491 | $5.674M |
2026-06-12 | $0.005281 | $0.005536 | $0.005268 | $0.005450 | $6.749M |
2026-06-11 | $0.005152 | $0.005345 | $0.004897 | $0.005276 | $8.147M |
2026-06-10 | $0.005078 | $0.005212 | $0.00497 | $0.005174 | $6.334M |
2026-06-09 | $0.005356 | $0.005458 | $0.005003 | $0.005070 | $8.476M |
2026-06-08 | $0.005240 | $0.005506 | $0.005084 | $0.005344 | $7.491M |
2026-06-07 | $0.005262 | $0.005506 | $0.005145 | $0.005240 | $6.657M |
2026-06-06 | $0.005406 | $0.005558 | $0.005074 | $0.005260 | $7.088M |
2026-06-05 | $0.005771 | $0.005839 | $0.005273 | $0.005406 | $7.199M |
2026-06-04 | $0.006003 | $0.006061 | $0.005449 | $0.005780 | $11.873M |
2026-06-03 | $0.005950 | $0.0061 | $0.005735 | $0.005988 | $8.192M |
2026-06-02 | $0.006141 | $0.006326 | $0.005889 | $0.005950 | $6.828M |
2026-06-01 | $0.006196 | $0.006392 | $0.00608 | $0.006141 | $6.089M |
2026-05-31 | -- | $0.006389 | $0.006138 | -- | -- |
2026-05-30 | -- | $0.006435 | $0.006129 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alchemy Pay(ACH)



