Alchemy Pay(ACH)今天
$0.007136
1年前
$0.024656
2年前
$0.028968
3年前
$0.027731
4年前
$0.016252
5年前
$0.005688

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.007262 | $0.007281 | $0.007133 | $0.007150 | $3.207M |
2026-05-16 | $0.007499 | $0.007574 | $0.007185 | $0.007258 | $4.724M |
2026-05-15 | $0.007954 | $0.007944 | $0.007429 | $0.007504 | $9.732M |
2026-05-14 | $0.008406 | $0.00842 | $0.007818 | $0.007966 | $8.694M |
2026-05-13 | $0.008133 | $0.008987 | $0.008054 | $0.008387 | $28.073M |
2026-05-12 | $0.008504 | $0.008669 | $0.008057 | $0.008253 | $8.829M |
2026-05-11 | $0.008468 | $0.008606 | $0.008233 | $0.008552 | $9.918M |
2026-05-10 | $0.008589 | $0.008855 | $0.008382 | $0.008472 | $7.876M |
2026-05-09 | $0.008562 | $0.009117 | $0.008475 | $0.008576 | $22.779M |
2026-05-08 | $0.008075 | $0.008716 | $0.007862 | $0.008550 | $18.008M |
2026-05-07 | $0.007929 | $0.008269 | $0.007705 | $0.008066 | $13.477M |
2026-05-06 | $0.008151 | $0.008359 | $0.007815 | $0.007931 | $17.591M |
2026-05-05 | $0.007647 | $0.008188 | $0.007478 | $0.008170 | $19.102M |
2026-05-04 | $0.007949 | $0.008171 | $0.007601 | $0.007645 | $15.809M |
2026-05-03 | $0.007771 | $0.008535 | $0.00767 | $0.007949 | $34.255M |
2026-05-02 | $0.007380 | $0.007912 | $0.007053 | $0.007823 | $18.321M |
2026-05-01 | $0.007539 | $0.007541 | $0.007194 | $0.007357 | $9.281M |
2026-04-30 | -- | $0.007794 | $0.006878 | -- | -- |
2026-04-29 | -- | $0.007777 | $0.00698 | -- | -- |
2026-04-28 | $0.006860 | $0.00737 | $0.006815 | $0.007307 | $27.286M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alchemy Pay(ACH)



