Alephium(ALPH)今天
$0.046933
1年前
$0.293079
2年前
$3.05
3年前
$0.305631
4年前
$0.204738

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.049915 | $0.050570 | $0.045746 | $0.046990 | $112.505K |
2026-04-04 | $0.047948 | $0.050346 | $0.047335 | $0.049893 | $112.531K |
2026-04-03 | $0.049734 | $0.051486 | $0.044361 | $0.047895 | $172.282K |
2026-04-02 | $0.058857 | $0.059430 | $0.049479 | $0.049630 | $208.348K |
2026-04-01 | $0.058071 | $0.060330 | $0.056844 | $0.059068 | $144.301K |
2026-03-31 | -- | $0.06049 | $0.053777 | -- | -- |
2026-03-30 | -- | $0.06049 | $0.053777 | -- | -- |
2026-03-29 | -- | $0.06049 | $0.053777 | -- | -- |
2026-03-28 | $0.051776 | $0.055868 | $0.051588 | $0.054053 | $105.287K |
2026-03-27 | $0.053810 | $0.054367 | $0.051476 | $0.051739 | $84,348.54 |
2026-03-26 | $0.053118 | $0.054766 | $0.050767 | $0.053934 | $164.319K |
2026-03-25 | $0.053100 | $0.058163 | $0.052995 | $0.052994 | $117.654K |
2026-03-24 | $0.056254 | $0.057776 | $0.052149 | $0.053176 | $137.057K |
2026-03-23 | $0.057012 | $0.058474 | $0.049562 | $0.056253 | $249.661K |
2026-03-22 | $0.058898 | $0.061011 | $0.055704 | $0.056385 | $144.587K |
2026-03-21 | $0.060974 | $0.061153 | $0.055793 | $0.058879 | $45,120.98 |
2026-03-20 | $0.062027 | $0.06166 | $0.058844 | $0.060982 | $134.766K |
2026-03-19 | $0.064501 | $0.068011 | $0.060589 | $0.062017 | $145.729K |
2026-03-18 | $0.054866 | $0.069377 | $0.05437 | $0.065648 | $228.966K |
2026-03-17 | $0.071032 | $0.07152 | $0.054379 | $0.055130 | $282.258K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alephium(ALPH)



