Alephium(ALPH)今天
$0.048627
1年前
$0.392199
2年前
$1.98
3年前
$0.175275

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.051726 | $0.051638 | $0.05017 | $0.050272 | $149.325K |
2026-05-19 | $0.050317 | $0.051915 | $0.050269 | $0.051694 | $153.827K |
2026-05-18 | $0.051703 | $0.051843 | $0.050259 | $0.050287 | $154.748K |
2026-05-17 | $0.052214 | $0.052508 | $0.051613 | $0.051680 | $167.328K |
2026-05-16 | $0.052103 | $0.052629 | $0.051721 | $0.052212 | $141.554K |
2026-05-15 | $0.052883 | $0.053278 | $0.052002 | $0.052138 | $140.535K |
2026-05-14 | $0.053446 | $0.053184 | $0.052325 | $0.052879 | $152.182K |
2026-05-13 | $0.052782 | $0.054038 | $0.052549 | $0.053068 | $160.524K |
2026-05-12 | $0.052540 | $0.052868 | $0.052331 | $0.052717 | $126.580K |
2026-05-11 | $0.052227 | $0.052598 | $0.051362 | $0.052599 | $162.811K |
2026-05-10 | $0.052323 | $0.052599 | $0.051219 | $0.052215 | $184.870K |
2026-05-09 | $0.053378 | $0.055041 | $0.051915 | $0.052234 | $152.218K |
2026-05-08 | $0.052868 | $0.053396 | $0.052667 | $0.053378 | $151.152K |
2026-05-07 | $0.055887 | $0.05614 | $0.052662 | $0.052848 | $137.437K |
2026-05-06 | $0.056808 | $0.058647 | $0.055866 | $0.055884 | $167.467K |
2026-05-05 | $0.056342 | $0.057791 | $0.055047 | $0.056804 | $156.407K |
2026-05-04 | $0.055082 | $0.058941 | $0.05503 | $0.056283 | $137.914K |
2026-05-03 | $0.054589 | $0.056582 | $0.054682 | $0.055266 | $141.884K |
2026-05-02 | $0.054960 | $0.056138 | $0.054169 | $0.054612 | $125.388K |
2026-05-01 | $0.055063 | $0.055318 | $0.054244 | $0.054840 | $135.680K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alephium(ALPH)



