Alephium(ALPH)今天
$0.037705
1年前
$0.340625
2年前
$1.043
3年前
$0.20783
4年前
$0.060054

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.040845 | $0.040832 | $0.037591 | $0.038709 | $182.818K |
2026-07-13 | $0.040218 | $0.041385 | $0.040025 | $0.040828 | $152.572K |
2026-07-12 | $0.038474 | $0.042182 | $0.037962 | $0.040162 | $179.990K |
2026-07-11 | $0.037364 | $0.040454 | $0.037107 | $0.038512 | $172.836K |
2026-07-10 | $0.038969 | $0.039354 | $0.037231 | $0.037362 | $165.836K |
2026-07-09 | $0.041407 | $0.042285 | $0.038934 | $0.039025 | $181.138K |
2026-07-08 | $0.042756 | $0.043319 | $0.041357 | $0.041361 | $158.831K |
2026-07-07 | $0.041877 | $0.043881 | $0.041930 | $0.042665 | $161.735K |
2026-07-06 | $0.040628 | $0.042492 | $0.040233 | $0.041937 | $170.394K |
2026-07-05 | $0.041546 | $0.041793 | $0.040371 | $0.040619 | $144.141K |
2026-07-04 | $0.043672 | $0.045605 | $0.041455 | $0.041455 | $166.622K |
2026-07-03 | $0.044467 | $0.045668 | $0.042320 | $0.043679 | $153.959K |
2026-07-02 | $0.041952 | $0.046348 | $0.041036 | $0.044501 | $166.564K |
2026-07-01 | $0.042558 | $0.043801 | $0.040875 | $0.042618 | $155.562K |
2026-06-30 | -- | $0.049362 | $0.046505 | -- | -- |
2026-06-29 | -- | $0.049362 | $0.046505 | -- | -- |
2026-06-28 | $0.048668 | $0.049362 | $0.046505 | $0.047134 | $162.591K |
2026-06-27 | $0.053462 | $0.053400 | $0.048636 | $0.048749 | $157.801K |
2026-06-26 | $0.051565 | $0.053891 | $0.046895 | $0.053421 | $175.991K |
2026-06-25 | $0.059030 | $0.062014 | $0.051565 | $0.051680 | $295.541K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alephium(ALPH)



