Algorand(ALGO)今天
$0.12368
1年前
$0.183619
2年前
$0.230178
3年前
$0.223272
4年前
$0.835919
5年前
$1.4
6年前
$0.171683

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.119204 | $0.12131 | $0.11422 | $0.11868 | $74.688M |
2026-04-04 | $0.119988 | $0.12686 | $0.11792 | $0.11872 | $143.809M |
2026-04-03 | $0.107985 | $0.12282 | $0.10408 | $0.12019 | $195.541M |
2026-04-02 | $0.107649 | $0.10982 | $0.09808 | $0.10981 | $120.930M |
2026-04-01 | $0.089148 | $0.10999 | $0.08995 | $0.10598 | $164.653M |
2026-03-31 | $0.0835 | $0.09085 | $0.08156 | $0.08935 | $62,034.61 |
2026-03-30 | $0.08103 | $0.08431 | $0.07944 | $0.0835 | $16,834.83 |
2026-03-29 | $0.082805 | $0.08326 | $0.08074 | $0.08108 | $9,329.137 |
2026-03-28 | $0.081771 | $0.08336 | $0.08084 | $0.08281 | $18.641M |
2026-03-27 | $0.084166 | $0.08478 | $0.08075 | $0.08134 | $23.432M |
2026-03-26 | $0.087318 | $0.08909 | $0.08401 | $0.0842 | $27.359M |
2026-03-25 | $0.086857 | $0.08872 | $0.08546 | $0.08743 | $22.747M |
2026-03-24 | $0.088136 | $0.08869 | $0.08618 | $0.08668 | $27.061M |
2026-03-23 | $0.086091 | $0.08897 | $0.08447 | $0.08787 | $33.121M |
2026-03-22 | $0.089684 | $0.08945 | $0.08559 | $0.0862 | $20.050M |
2026-03-21 | $0.089288 | $0.09066 | $0.08871 | $0.08983 | $17.357M |
2026-03-20 | $0.087940 | $0.09178 | $0.08725 | $0.08972 | $28.077M |
2026-03-19 | $0.089869 | $0.09153 | $0.08665 | $0.08817 | $34.848M |
2026-03-18 | $0.094765 | $0.09665 | $0.08928 | $0.08974 | $34.776M |
2026-03-17 | $0.095200 | $0.09798 | $0.09399 | $0.09469 | $43.100M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Algorand(ALGO)



