Algorand(ALGO)今天
$0.09194
1年前
$0.1684
2年前
$0.134172
3年前
$0.115047
4年前
$0.296835
5年前
$0.98512
6年前
$0.239966

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.098948 | $0.10399 | $0.09527 | $0.09842 | $54.772M |
2026-06-17 | $0.093511 | $0.10047 | $0.09298 | $0.09963 | $41.418M |
2026-06-16 | $0.096437 | $0.09794 | $0.09264 | $0.09363 | $39.597M |
2026-06-15 | $0.090077 | $0.09997 | $0.08928 | $0.0993 | $46.345M |
2026-06-14 | $0.088830 | $0.09393 | $0.08765 | $0.09023 | $46.941M |
2026-06-13 | $0.087351 | $0.08952 | $0.08655 | $0.08881 | $29.269M |
2026-06-12 | $0.086431 | $0.09013 | $0.08625 | $0.0867 | $45.314M |
2026-06-11 | $0.089273 | $0.09036 | $0.08624 | $0.08698 | $36.308M |
2026-06-10 | $0.089033 | $0.09282 | $0.0887 | $0.08984 | $29.104M |
2026-06-09 | $0.093823 | $0.09437 | $0.08822 | $0.08881 | $36.161M |
2026-06-08 | $0.093346 | $0.09629 | $0.09045 | $0.09377 | $36.144M |
2026-06-07 | $0.092944 | $0.09736 | $0.09128 | $0.09267 | $30.956M |
2026-06-06 | $0.090045 | $0.0955 | $0.08811 | $0.09372 | $53.027M |
2026-06-05 | $0.104506 | $0.1046 | $0.08878 | $0.08963 | $56.271M |
2026-06-04 | $0.109823 | $0.10938 | $0.09998 | $0.10474 | $67.665M |
2026-06-03 | $0.115406 | $0.12017 | $0.10762 | $0.10905 | $49.482M |
2026-06-02 | $0.119000 | $0.1235 | $0.11409 | $0.11592 | $52.070M |
2026-06-01 | $0.127515 | $0.12988 | $0.11701 | $0.11916 | $54.819M |
2026-05-31 | $0.12934 | $0.13389 | $0.12332 | $0.12679 | $55,991.83 |
2026-05-30 | $0.11664 | $0.13971 | $0.11652 | $0.12889 | $118.626K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Algorand(ALGO)



