Algorand(ALGO)今天
$0.08453
1年前
$0.2817
2年前
$0.151945
3年前
$0.113189
4年前
$0.330458
5年前
$0.856978
6年前
$0.273302
7年前
$0.825472

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.083597 | $0.08593 | $0.08261 | $0.08497 | $20.201M |
2026-07-13 | $0.083930 | $0.08466 | $0.0819 | $0.0836 | $20.195M |
2026-07-12 | $0.086702 | $0.08746 | $0.08351 | $0.0839 | $17.942M |
2026-07-11 | $0.085635 | $0.08742 | $0.08516 | $0.08685 | $17.259M |
2026-07-10 | $0.085353 | $0.08761 | $0.08352 | $0.08588 | $27.458M |
2026-07-09 | $0.084080 | $0.08625 | $0.08418 | $0.08556 | $20.595M |
2026-07-08 | $0.086856 | $0.08748 | $0.08329 | $0.08413 | $25.785M |
2026-07-07 | $0.088167 | $0.09006 | $0.08571 | $0.08708 | $23.826M |
2026-07-06 | $0.089914 | $0.09168 | $0.08634 | $0.08851 | $21.426M |
2026-07-05 | $0.090689 | $0.09264 | $0.0889 | $0.08985 | $22.134M |
2026-07-04 | $0.088213 | $0.09246 | $0.08838 | $0.09107 | $26.558M |
2026-07-03 | $0.086068 | $0.08948 | $0.08537 | $0.08851 | $24.193M |
2026-07-02 | $0.085296 | $0.08801 | $0.08409 | $0.08599 | $25.444M |
2026-07-01 | $0.082563 | $0.08605 | $0.08128 | $0.08524 | $29.997M |
2026-06-30 | $0.08575 | $0.08817 | $0.08187 | $0.08251 | $20,729.36 |
2026-06-29 | $0.086070 | $0.09025 | $0.0848 | $0.08576 | $27,763.24 |
2026-06-28 | $0.086709 | $0.08928 | $0.08462 | $0.08609 | $27.531M |
2026-06-27 | $0.083573 | $0.0884 | $0.08245 | $0.08678 | $29.859M |
2026-06-26 | $0.085971 | $0.08586 | $0.08096 | $0.08463 | $33.761M |
2026-06-25 | $0.089250 | $0.09074 | $0.08368 | $0.08657 | $42.756M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Algorand(ALGO)



