All Roads Lead To Rome(ROME)今天
$0.000046

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000052 | $0.000054 | $0.000045 | $0.000047 | $1,438.341 |
2026-07-13 | $0.000053 | $0.000053 | $0.000046 | $0.000053 | $2,113.768 |
2026-07-12 | $0.000054 | $0.000054 | $0.000049 | $0.000053 | $1,267.909 |
2026-07-11 | $0.000066 | $0.000066 | $0.000053 | $0.000054 | $2,288.133 |
2026-07-10 | $0.000050 | $0.000068 | $0.000051 | $0.000066 | $3,138.741 |
2026-07-09 | $0.000046 | $0.000052 | $0.000044 | $0.000050 | $1,660.344 |
2026-07-08 | $0.000048 | $0.000063 | $0.000046 | $0.000046 | $12,802.75 |
2026-07-07 | $0.000043 | $0.000048 | $0.000043 | $0.000048 | $1,259.376 |
2026-07-06 | $0.000043 | $0.000044 | $0.000041 | $0.000043 | $654.0284 |
2026-07-05 | $0.000054 | $0.000058 | $0.000043 | $0.000043 | $2,668.956 |
2026-07-04 | $0.000042 | $0.000061 | $0.000041 | $0.000054 | $7,842.686 |
2026-07-03 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $114.6812 |
2026-07-02 | $0.000039 | $0.000045 | $0.000039 | $0.000041 | $3,092.186 |
2026-07-01 | $0.000040 | $0.000041 | $0.000037 | $0.000039 | $1,026.090 |
2026-06-30 | -- | $0.000042 | $0.000040 | -- | -- |
2026-06-29 | -- | $0.000042 | $0.000040 | -- | -- |
2026-06-28 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $283.0102 |
2026-06-27 | $0.000040 | $0.000042 | $0.000040 | $0.000042 | $1,063.225 |
2026-06-26 | $0.000038 | $0.000042 | $0.000036 | $0.000041 | $356.3274 |
2026-06-25 | $0.000040 | $0.000041 | $0.000037 | $0.000038 | $396.7990 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

All Roads Lead To Rome(ROME)



