All Roads Lead To Rome(ROME)今天
$0.000055

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | -- | $0.000059 | $0.000054 | -- | -- |
2026-05-27 | $0.000055 | $0.000056 | $0.000054 | $0.000055 | $654.0701 |
2026-05-26 | $0.000064 | $0.000064 | $0.000055 | $0.000055 | $1,702.759 |
2026-05-25 | $0.000064 | $0.000066 | $0.000062 | $0.000064 | $857.9189 |
2026-05-24 | $0.000065 | $0.000071 | $0.000064 | $0.000064 | $2,776.304 |
2026-05-23 | $0.000072 | $0.000073 | $0.000063 | $0.000065 | $1,234.469 |
2026-05-22 | $0.000071 | $0.000078 | $0.000068 | $0.000073 | $2,817.480 |
2026-05-21 | $0.000069 | $0.000078 | $0.000068 | $0.000071 | $2,996.242 |
2026-05-20 | $0.000069 | $0.000086 | $0.000068 | $0.000069 | $6,905.746 |
2026-05-19 | $0.000064 | $0.000087 | $0.000064 | $0.000069 | $14,239.78 |
2026-05-18 | $0.000077 | $0.000077 | $0.000063 | $0.000064 | $2,558.551 |
2026-05-17 | $0.000062 | $0.000078 | $0.000069 | $0.000077 | $4,340.920 |
2026-05-16 | $0.000082 | $0.000084 | $0.000062 | $0.000062 | $9,326.655 |
2026-05-15 | $0.000092 | $0.000125 | $0.000080 | $0.000082 | $29,667.93 |
2026-05-14 | $0.000077 | $0.000107 | $0.000075 | $0.000092 | $18,878.85 |
2026-05-13 | $0.000063 | $0.000138 | $0.000057 | $0.000078 | $56,768.20 |
2026-05-12 | $0.000061 | $0.000076 | $0.000061 | $0.000063 | $6,356.493 |
2026-05-11 | $0.000054 | $0.000064 | $0.000052 | $0.000061 | $6,896.126 |
2026-05-10 | $0.000050 | $0.000057 | $0.000050 | $0.000054 | $2,733.231 |
2026-05-09 | $0.000057 | $0.000059 | $0.000049 | $0.000050 | $2,195.925 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

All Roads Lead To Rome(ROME)



