AllDomains Name Service(ADNS)今天
$0.000032

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $73.78321 |
2026-05-14 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $34.34319 |
2026-05-13 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $205.3843 |
2026-05-12 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $133.0971 |
2026-05-11 | $0.000035 | $0.000036 | $0.000034 | $0.000036 | $175.7023 |
2026-05-10 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $172.1354 |
2026-05-09 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $135.5428 |
2026-05-08 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $189.9925 |
2026-05-07 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $90.10335 |
2026-05-06 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $171.5096 |
2026-05-05 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $197.7699 |
2026-05-04 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $233.2106 |
2026-05-03 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $79.23083 |
2026-05-02 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $63.29949 |
2026-05-01 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $52.65984 |
2026-04-30 | -- | $0.000031 | $0.000030 | -- | -- |
2026-04-29 | -- | $0.000031 | $0.000030 | -- | -- |
2026-04-28 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $96.82662 |
2026-04-27 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $47.85687 |
2026-04-26 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $140.0311 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AllDomains Name Service(ADNS)



