Almanak(ALMANAK)今天
$0.001015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001189 | $0.001147 | $0.001055 | $0.001072 | $100.692K |
2026-06-17 | $0.001250 | $0.001339 | $0.001149 | $0.001188 | $96,474.91 |
2026-06-16 | $0.001282 | $0.001334 | $0.001200 | $0.001250 | $98,214.67 |
2026-06-15 | $0.001410 | $0.001413 | $0.001177 | $0.001280 | $104.825K |
2026-06-14 | $0.001512 | $0.001533 | $0.001376 | $0.001410 | $107.712K |
2026-06-13 | $0.001402 | $0.002329 | $0.001295 | $0.001512 | $175.220K |
2026-06-12 | $0.001476 | $0.001675 | $0.001109 | $0.001402 | $130.736K |
2026-06-11 | $0.001367 | $0.001553 | $0.001379 | $0.001476 | $101.299K |
2026-06-10 | $0.001380 | $0.001392 | $0.001358 | $0.001367 | $98,753.82 |
2026-06-09 | $0.001522 | $0.001507 | $0.001354 | $0.001380 | $98,892.44 |
2026-06-08 | $0.001568 | $0.001573 | $0.001515 | $0.001522 | $98,973.61 |
2026-06-07 | $0.001579 | $0.001583 | $0.001542 | $0.001568 | $100.085K |
2026-06-06 | $0.001553 | $0.001587 | $0.001551 | $0.001579 | $98,617.18 |
2026-06-05 | $0.001689 | $0.001690 | $0.001552 | $0.001553 | $118.727K |
2026-06-04 | $0.001683 | $0.001691 | $0.001680 | $0.001690 | $100.446K |
2026-06-03 | $0.001676 | $0.001687 | $0.001674 | $0.001684 | $96,937.62 |
2026-06-02 | $0.001679 | $0.001764 | $0.001668 | $0.001676 | $100.613K |
2026-06-01 | $0.001822 | $0.001823 | $0.001675 | $0.001678 | $102.486K |
2026-05-31 | -- | $0.001927 | $0.001855 | -- | -- |
2026-05-30 | -- | $0.001927 | $0.001855 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Almanak(ALMANAK)



