Almanak(ALMANAK)今天
$0.000693

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000875 | $0.000884 | $0.000784 | $0.000809 | $7,509.035 |
2026-07-13 | $0.000858 | $0.000884 | $0.000847 | $0.000875 | $7,346.559 |
2026-07-12 | $0.000860 | $0.000875 | $0.000847 | $0.000861 | $7,373.991 |
2026-07-11 | $0.000854 | $0.000882 | $0.000837 | $0.000860 | $7,762.449 |
2026-07-10 | $0.000845 | $0.000863 | $0.000818 | $0.000854 | $7,381.716 |
2026-07-09 | $0.000842 | $0.000851 | $0.000820 | $0.000845 | $7,433.423 |
2026-07-08 | $0.000823 | $0.000849 | $0.000808 | $0.000846 | $7,629.835 |
2026-07-07 | $0.000833 | $0.000844 | $0.000806 | $0.000828 | $7,404.920 |
2026-07-06 | $0.000832 | $0.000849 | $0.000815 | $0.000833 | $7,986.426 |
2026-07-05 | $0.000865 | $0.000876 | $0.000810 | $0.000828 | $7,440.193 |
2026-07-04 | $0.000860 | $0.000882 | $0.000843 | $0.000865 | $7,699.755 |
2026-07-03 | $0.000886 | $0.000902 | $0.000860 | $0.000860 | $7,460.170 |
2026-07-02 | $0.000849 | $0.000903 | $0.000846 | $0.000886 | $7,494.473 |
2026-07-01 | $0.000871 | $0.000882 | $0.000847 | $0.000849 | $7,463.922 |
2026-06-30 | -- | $0.000881 | $0.000833 | -- | -- |
2026-06-29 | -- | $0.000881 | $0.000833 | -- | -- |
2026-06-28 | $0.000844 | $0.000881 | $0.000833 | $0.000878 | $8,147.469 |
2026-06-27 | $0.000843 | $0.000859 | $0.000828 | $0.000844 | $8,196.084 |
2026-06-26 | $0.000804 | $0.000844 | $0.000760 | $0.000843 | $10,137.47 |
2026-06-25 | $0.000958 | $0.000967 | $0.000758 | $0.000804 | $86,114.52 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Almanak(ALMANAK)



