Alpha($ALPHA)今天
$0.004270

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.004181 | $0.004236 | $0.004178 | $0.004233 | $936.4443 |
2026-05-19 | $0.004193 | $0.004243 | $0.004174 | $0.004180 | $1,835.809 |
2026-05-18 | $0.004313 | $0.004334 | $0.004186 | $0.004193 | $2,591.737 |
2026-05-17 | $0.004427 | $0.004434 | $0.004310 | $0.004313 | $5,587.697 |
2026-05-16 | $0.004639 | $0.004654 | $0.004407 | $0.004426 | $5,491.410 |
2026-05-15 | $0.004707 | $0.004741 | $0.004639 | $0.004639 | $3,309.169 |
2026-05-14 | $0.004648 | $0.004711 | $0.004626 | $0.004709 | $2,874.223 |
2026-05-13 | $0.004582 | $0.004757 | $0.004572 | $0.004638 | $3,516.005 |
2026-05-12 | $0.004626 | $0.004690 | $0.004580 | $0.004582 | $2,385.450 |
2026-05-11 | $0.004720 | $0.004725 | $0.004580 | $0.004626 | $7,171.098 |
2026-05-10 | $0.004778 | $0.004816 | $0.004692 | $0.004724 | $5,842.731 |
2026-05-09 | $0.004880 | $0.004823 | $0.004744 | $0.004790 | $4,424.285 |
2026-05-08 | $0.004793 | $0.005103 | $0.004764 | $0.004800 | $26,318.46 |
2026-05-07 | $0.005271 | $0.005274 | $0.004784 | $0.004793 | $16,859.99 |
2026-05-06 | $0.005164 | $0.005350 | $0.005149 | $0.005270 | $2,919.599 |
2026-05-05 | $0.005114 | $0.005178 | $0.005115 | $0.005165 | $1,030.656 |
2026-05-04 | $0.005032 | $0.005173 | $0.004995 | $0.005119 | $4,073.281 |
2026-05-03 | $0.005032 | $0.005064 | $0.005008 | $0.005031 | $1,337.094 |
2026-05-02 | $0.005054 | $0.005052 | $0.005015 | $0.005032 | $631.6295 |
2026-05-01 | $0.005001 | $0.005066 | $0.004991 | $0.005054 | $1,562.416 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpha($ALPHA)



