Alpha(ALPHA)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $404.9396 |
2026-06-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,702.660 |
2026-06-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $345.8690 |
2026-06-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,370.609 |
2026-06-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,549.326 |
2026-06-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,791.181 |
2026-06-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,153.867 |
2026-06-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,434.477 |
2026-06-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $889.8831 |
2026-06-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,174.306 |
2026-06-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,762.705 |
2026-06-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,477.617 |
2026-06-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,817.451 |
2026-06-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,254.875 |
2026-06-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,680.921 |
2026-06-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4,768.521 |
2026-06-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,746.203 |
2026-06-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,432.257 |
2026-06-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,558.520 |
2026-05-31 | -- | $0.000003 | $0.000003 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpha(ALPHA)



