Alpha(ALPHA)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7,431.614 |
2026-04-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15,136.96 |
2026-04-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $9,209.915 |
2026-04-02 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $2,573.347 |
2026-04-01 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $10,691.36 |
2026-03-31 | -- | $0.000004 | $0.000004 | -- | -- |
2026-03-30 | -- | $0.000004 | $0.000004 | -- | -- |
2026-03-29 | -- | $0.000004 | $0.000004 | -- | -- |
2026-03-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,873.592 |
2026-03-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,477.471 |
2026-03-26 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $6,004.077 |
2026-03-25 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $577.2913 |
2026-03-24 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $3,154.255 |
2026-03-23 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $3,599.824 |
2026-03-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,947.025 |
2026-03-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,909.612 |
2026-03-20 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $10,390.40 |
2026-03-19 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $2,264.436 |
2026-03-18 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $1,625.272 |
2026-03-17 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $6,123.378 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpha(ALPHA)



