Alpha(ALPHA)今天
$0.000001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,488.029 |
2026-07-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,448.036 |
2026-07-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $474.6266 |
2026-07-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,246.810 |
2026-07-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,168.250 |
2026-07-09 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $5,700.941 |
2026-07-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7,061.284 |
2026-07-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $780.4530 |
2026-07-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,509.943 |
2026-07-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $730.9130 |
2026-07-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,524.146 |
2026-07-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,033.960 |
2026-07-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7,418.845 |
2026-07-01 | -- | $0.000002 | $0.000002 | -- | -- |
2026-06-30 | -- | $0.000002 | $0.000002 | -- | -- |
2026-06-29 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2026-06-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,246.161 |
2026-06-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $690.5374 |
2026-06-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,382.352 |
2026-06-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $510.1018 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpha(ALPHA)



