Alpha Base Index(ABX)今天
$0.000832
1年前
$0.002067

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000878 | $0.000878 | $0.000847 | $0.000847 | $2,685.033 |
2026-06-18 | $0.000926 | $0.000936 | $0.000874 | $0.000874 | $1,626.182 |
2026-06-17 | $0.000919 | $0.000929 | $0.000896 | $0.000926 | $1,856.446 |
2026-06-16 | $0.000986 | $0.000989 | $0.000913 | $0.000919 | $1,316.721 |
2026-06-15 | $0.000861 | $0.000986 | $0.000855 | $0.000986 | $1,763.004 |
2026-06-14 | $0.000894 | $0.000894 | $0.000860 | $0.000861 | $959.1991 |
2026-06-13 | $0.000857 | $0.000907 | $0.000851 | $0.000894 | $1,831.858 |
2026-06-12 | $0.000804 | $0.000878 | $0.000800 | $0.000855 | $2,082.624 |
2026-06-11 | $0.000783 | $0.000819 | $0.000759 | $0.000804 | $1,246.868 |
2026-06-10 | $0.000778 | $0.000791 | $0.000751 | $0.000783 | $899.5939 |
2026-06-09 | $0.000810 | $0.000841 | $0.000772 | $0.000778 | $1,581.731 |
2026-06-08 | $0.000808 | $0.000854 | $0.000794 | $0.000810 | $2,284.445 |
2026-06-07 | $0.000736 | $0.000840 | $0.000734 | $0.000807 | $2,655.704 |
2026-06-06 | $0.000823 | $0.000835 | $0.000713 | $0.000736 | $4,712.296 |
2026-06-05 | $0.000896 | $0.000909 | $0.000810 | $0.000823 | $2,785.004 |
2026-06-04 | $0.000964 | $0.000962 | $0.000863 | $0.000897 | $1,784.617 |
2026-06-03 | $0.000946 | $0.000970 | $0.000884 | $0.000962 | $3,415.171 |
2026-06-02 | $0.000890 | $0.000999 | $0.000890 | $0.000948 | $3,788.816 |
2026-06-01 | $0.000994 | $0.000998 | $0.000884 | $0.000889 | $3,384.436 |
2026-05-31 | -- | $0.000970 | $0.000914 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpha Base Index(ABX)



