Alpha Base Index(ABX)今天
$0.000944
1年前
$0.001971

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000976 | $0.000981 | $0.000940 | $0.000945 | $1,747.240 |
2026-05-26 | $0.000912 | $0.001010 | $0.000836 | $0.000980 | $8,311.601 |
2026-05-25 | $0.000890 | $0.000913 | $0.000869 | $0.000912 | $1,425.110 |
2026-05-24 | $0.000858 | $0.000928 | $0.000846 | $0.000890 | $13,189.49 |
2026-05-23 | $0.000923 | $0.000925 | $0.000823 | $0.000858 | $7,299.028 |
2026-05-22 | $0.000874 | $0.000937 | $0.000871 | $0.000923 | $4,012.805 |
2026-05-21 | $0.000900 | $0.000927 | $0.000851 | $0.000874 | $3,988.415 |
2026-05-20 | $0.000899 | $0.000918 | $0.000885 | $0.000898 | $4,462.654 |
2026-05-19 | $0.000936 | $0.001004 | $0.000899 | $0.000899 | $4,414.224 |
2026-05-18 | $0.000911 | $0.000998 | $0.000890 | $0.000937 | $9,201.589 |
2026-05-17 | $0.000898 | $0.000976 | $0.000886 | $0.000911 | $10,456.49 |
2026-05-16 | $0.000923 | $0.000924 | $0.000862 | $0.000897 | $4,458.581 |
2026-05-15 | $0.000995 | $0.001025 | $0.000920 | $0.000923 | $2,548.514 |
2026-05-14 | $0.000971 | $0.001022 | $0.000962 | $0.000995 | $7,161.050 |
2026-05-13 | $0.001054 | $0.001077 | $0.000955 | $0.000970 | $10,901.80 |
2026-05-12 | $0.001037 | $0.001108 | $0.001009 | $0.001055 | $10,704.57 |
2026-05-11 | $0.000991 | $0.001090 | $0.000980 | $0.001037 | $7,593.890 |
2026-05-10 | $0.000932 | $0.000993 | $0.000920 | $0.000991 | $2,717.571 |
2026-05-09 | $0.000938 | $0.000945 | $0.000916 | $0.000932 | $5,272.235 |
2026-05-08 | $0.000930 | $0.000952 | $0.000902 | $0.000938 | $18,517.41 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpha Base Index(ABX)



