Alpha Base Index(ABX)今天
$0.000990
1年前
$0.001442

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000911 | $0.000998 | $0.000890 | $0.000937 | $9,201.589 |
2026-05-17 | $0.000898 | $0.000976 | $0.000886 | $0.000911 | $10,456.49 |
2026-05-16 | $0.000923 | $0.000924 | $0.000862 | $0.000897 | $4,458.581 |
2026-05-15 | $0.000995 | $0.001025 | $0.000920 | $0.000923 | $2,548.514 |
2026-05-14 | $0.000971 | $0.001022 | $0.000962 | $0.000995 | $7,161.050 |
2026-05-13 | $0.001054 | $0.001077 | $0.000955 | $0.000970 | $10,901.80 |
2026-05-12 | $0.001037 | $0.001108 | $0.001009 | $0.001055 | $10,704.57 |
2026-05-11 | $0.000991 | $0.001090 | $0.000980 | $0.001037 | $7,593.890 |
2026-05-10 | $0.000932 | $0.000993 | $0.000920 | $0.000991 | $2,717.571 |
2026-05-09 | $0.000938 | $0.000945 | $0.000916 | $0.000932 | $5,272.235 |
2026-05-08 | $0.000930 | $0.000952 | $0.000902 | $0.000938 | $18,517.41 |
2026-05-07 | $0.000951 | $0.000986 | $0.000915 | $0.000929 | $6,467.136 |
2026-05-06 | $0.000999 | $0.001053 | $0.000950 | $0.000951 | $8,759.157 |
2026-05-05 | $0.000905 | $0.001001 | $0.000916 | $0.000999 | $2,803.753 |
2026-05-04 | $0.000965 | $0.000982 | $0.000898 | $0.000912 | $4,913.128 |
2026-05-03 | $0.000891 | $0.000966 | $0.000888 | $0.000965 | $8,017.985 |
2026-05-02 | $0.000886 | $0.000892 | $0.000859 | $0.000891 | $1,436.299 |
2026-05-01 | $0.000870 | $0.000889 | $0.000851 | $0.000886 | $1,809.709 |
2026-04-30 | -- | $0.000929 | $0.000860 | -- | -- |
2026-04-29 | -- | $0.000929 | $0.000860 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpha Base Index(ABX)



