Alpha Base Index(ABX)今天
$0.000900
1年前
$0.001649

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000822 | $0.000910 | $0.000795 | $0.000907 | $3,781.854 |
2026-07-13 | $0.000924 | $0.000921 | $0.000795 | $0.000822 | $4,478.696 |
2026-07-12 | $0.001029 | $0.001023 | $0.000922 | $0.000922 | $3,829.200 |
2026-07-11 | $0.000867 | $0.001103 | $0.000862 | $0.001029 | $11,984.78 |
2026-07-10 | $0.000823 | $0.000890 | $0.000797 | $0.000867 | $4,419.921 |
2026-07-09 | $0.000793 | $0.000825 | $0.000744 | $0.000825 | $6,779.891 |
2026-07-08 | $0.000906 | $0.000923 | $0.000746 | $0.000793 | $10,912.81 |
2026-07-07 | $0.000920 | $0.000955 | $0.000891 | $0.000906 | $2,354.497 |
2026-07-06 | $0.000850 | $0.000966 | $0.000849 | $0.000921 | $6,275.855 |
2026-07-05 | $0.000813 | $0.000876 | $0.000808 | $0.000850 | $3,081.596 |
2026-07-04 | $0.000780 | $0.000814 | $0.000777 | $0.000813 | $975.2712 |
2026-07-03 | $0.000782 | $0.000789 | $0.000772 | $0.000780 | $1,318.579 |
2026-07-02 | $0.000784 | $0.000795 | $0.000762 | $0.000782 | $2,367.266 |
2026-07-01 | $0.000721 | $0.000786 | $0.000721 | $0.000784 | $3,471.298 |
2026-06-30 | -- | $0.000778 | $0.000743 | -- | -- |
2026-06-29 | $0.000744 | $0.000778 | $0.000743 | -- | -- |
2026-06-28 | $0.000774 | $0.000778 | $0.000743 | $0.000744 | $850.2701 |
2026-06-27 | $0.000762 | $0.000775 | $0.000756 | $0.000774 | $211.6865 |
2026-06-26 | $0.000751 | $0.000773 | $0.000716 | $0.000762 | $1,329.222 |
2026-06-25 | $0.000753 | $0.000800 | $0.000723 | $0.000751 | $974.2240 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpha Base Index(ABX)



