Alpha Fi(ALPHA)今天
$0.657426
1年前
$1.21
2年前
$1.92

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.629398 | $0.660579 | $0.616759 | $0.658333 | $288.0933 |
2026-07-13 | $0.642026 | $0.642843 | $0.627430 | $0.629325 | $554.3214 |
2026-07-12 | $0.640101 | $0.646464 | $0.625808 | $0.641679 | $144.2998 |
2026-07-11 | $0.635602 | $0.645743 | $0.632470 | $0.640618 | $275.0589 |
2026-07-10 | $0.617937 | $0.644484 | $0.615340 | $0.636118 | $528.7001 |
2026-07-09 | $0.602506 | $0.629226 | $0.601298 | $0.617795 | $204.6258 |
2026-07-08 | $0.632725 | $0.639097 | $0.601482 | $0.602614 | $1,103.955 |
2026-07-07 | $0.668185 | $0.686246 | $0.623287 | $0.632134 | $7,897.010 |
2026-07-06 | $0.680298 | $0.691221 | $0.651858 | $0.668251 | $1,196.314 |
2026-07-05 | $0.656665 | $0.685071 | $0.630819 | $0.680219 | $9,160.252 |
2026-07-04 | $0.641466 | $0.662332 | $0.640615 | $0.657212 | $518.0095 |
2026-07-03 | $0.630508 | $0.645481 | $0.622624 | $0.641299 | $507.6588 |
2026-07-02 | $0.609682 | $0.637376 | $0.605834 | $0.630782 | $813.0457 |
2026-07-01 | $0.586169 | $0.612777 | $0.582917 | $0.609707 | $1,441.971 |
2026-06-30 | -- | $0.608745 | $0.582753 | -- | -- |
2026-06-29 | -- | $0.608745 | $0.582753 | -- | -- |
2026-06-28 | $0.607683 | $0.608745 | $0.582753 | $0.588198 | $445.4921 |
2026-06-27 | $0.591229 | $0.612419 | $0.590999 | $0.607851 | $434.2042 |
2026-06-26 | $0.573139 | $0.598011 | $0.570733 | $0.592593 | $3,482.825 |
2026-06-25 | $0.572510 | $0.591597 | $0.555654 | $0.575113 | $2,434.033 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpha Fi(ALPHA)



