Altcoinist Token(ALTT)今天
$0.006627
1年前
$0.029967

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.006347 | $0.006936 | $0.006277 | $0.006292 | $6,695.985 |
2026-06-17 | $0.006631 | $0.006773 | $0.006184 | $0.006347 | $9,794.977 |
2026-06-16 | $0.007184 | $0.007200 | $0.006578 | $0.006631 | $8,589.271 |
2026-06-15 | $0.006790 | $0.007232 | $0.006530 | $0.007184 | $18,556.80 |
2026-06-14 | $0.006906 | $0.007182 | $0.006760 | $0.006790 | $5,432.700 |
2026-06-13 | $0.006786 | $0.006945 | $0.006509 | $0.006906 | $6,539.699 |
2026-06-12 | $0.006723 | $0.006973 | $0.006512 | $0.006786 | $7,128.216 |
2026-06-11 | $0.006724 | $0.006756 | $0.006438 | $0.006725 | $7,132.649 |
2026-06-10 | $0.006651 | $0.006894 | $0.006531 | $0.006724 | $7,087.065 |
2026-06-09 | $0.007454 | $0.007621 | $0.006531 | $0.006651 | $10,674.96 |
2026-06-08 | $0.006975 | $0.007884 | $0.006823 | $0.007475 | $13,486.31 |
2026-06-07 | $0.006376 | $0.007097 | $0.006335 | $0.006975 | $8,190.893 |
2026-06-06 | $0.006593 | $0.006743 | $0.006208 | $0.006376 | $8,189.215 |
2026-06-05 | $0.007099 | $0.007306 | $0.005718 | $0.006593 | $28,794.09 |
2026-06-04 | $0.007677 | $0.007789 | $0.006486 | $0.007099 | $26,428.69 |
2026-06-03 | $0.007214 | $0.008148 | $0.007035 | $0.007688 | $15,252.78 |
2026-06-02 | $0.007635 | $0.007761 | $0.007095 | $0.007247 | $13,800.37 |
2026-06-01 | $0.007622 | $0.008243 | $0.007289 | $0.007633 | $13,727.25 |
2026-05-31 | -- | $0.008797 | $0.007659 | -- | -- |
2026-05-30 | -- | $0.008797 | $0.007659 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Altcoinist Token(ALTT)



