Altcoinist Token(ALTT)今天
$0.009842
1年前
$0.004700

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.009845 | $0.010432 | $0.008945 | $0.008945 | $17,133.75 |
2026-04-04 | $0.010018 | $0.010167 | $0.009794 | $0.009847 | $4,738.688 |
2026-04-03 | $0.010111 | $0.010444 | $0.009137 | $0.010022 | $23,553.10 |
2026-04-02 | $0.011082 | $0.011152 | $0.009935 | $0.010117 | $22,845.63 |
2026-04-01 | $0.010141 | $0.011098 | $0.010117 | $0.011098 | $12,407.21 |
2026-03-31 | -- | $0.011136 | $0.010203 | -- | -- |
2026-03-30 | -- | $0.011136 | $0.010203 | -- | -- |
2026-03-29 | -- | $0.011136 | $0.010203 | -- | -- |
2026-03-28 | $0.009950 | $0.010609 | $0.009945 | $0.010471 | $6,967.757 |
2026-03-27 | $0.010042 | $0.011272 | $0.009061 | $0.009945 | $38,871.69 |
2026-03-26 | $0.010592 | $0.010533 | $0.009944 | $0.010053 | $25,716.51 |
2026-03-25 | $0.010081 | $0.011481 | $0.009734 | $0.010597 | $34,970.31 |
2026-03-24 | $0.011088 | $0.011228 | $0.009880 | $0.010041 | $20,281.16 |
2026-03-23 | $0.010878 | $0.011219 | $0.010167 | $0.011089 | $14,368.45 |
2026-03-22 | $0.011266 | $0.011560 | $0.010852 | $0.010881 | $20,027.69 |
2026-03-21 | $0.011350 | $0.011654 | $0.011158 | $0.011271 | $6,713.776 |
2026-03-20 | $0.011218 | $0.012202 | $0.011063 | $0.011343 | $15,942.83 |
2026-03-19 | $0.014462 | $0.014481 | $0.011006 | $0.011222 | $38,247.60 |
2026-03-18 | $0.014424 | $0.016052 | $0.013519 | $0.014435 | $53,199.11 |
2026-03-17 | $0.014884 | $0.015425 | $0.013179 | $0.014410 | $42,135.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Altcoinist Token(ALTT)



