Altcoinist Token(ALTT)今天
$0.010774
1年前
$0.023656

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.009620 | $0.010495 | $0.008998 | $0.009715 | $17,526.98 |
2026-07-13 | $0.008864 | $0.010067 | $0.008841 | $0.009636 | $24,583.13 |
2026-07-12 | $0.008484 | $0.009011 | $0.008332 | $0.008847 | $8,405.636 |
2026-07-11 | $0.009480 | $0.009496 | $0.008105 | $0.008477 | $37,510.00 |
2026-07-10 | $0.008901 | $0.009629 | $0.008437 | $0.009481 | $18,820.32 |
2026-07-09 | $0.008999 | $0.009777 | $0.008800 | $0.008889 | $13,732.80 |
2026-07-08 | $0.009718 | $0.010111 | $0.008211 | $0.008999 | $26,870.56 |
2026-07-07 | $0.010299 | $0.010373 | $0.008424 | $0.009908 | $20,915.57 |
2026-07-06 | $0.009646 | $0.012094 | $0.009642 | $0.010299 | $43,927.45 |
2026-07-05 | $0.008342 | $0.009649 | $0.007969 | $0.009649 | $19,527.39 |
2026-07-04 | $0.008672 | $0.008897 | $0.008203 | $0.008329 | $9,345.647 |
2026-07-03 | $0.009149 | $0.009332 | $0.008672 | $0.008672 | $3,383.837 |
2026-07-02 | $0.008892 | $0.010290 | $0.008800 | $0.009150 | $21,491.19 |
2026-07-01 | $0.006778 | $0.015213 | $0.006072 | $0.008876 | $130.889K |
2026-06-30 | -- | $0.006219 | $0.005882 | -- | -- |
2026-06-29 | $0.006044 | $0.006219 | $0.005882 | -- | -- |
2026-06-28 | $0.006206 | $0.006219 | $0.005882 | $0.006044 | $3,252.944 |
2026-06-27 | $0.006265 | $0.006367 | $0.005855 | $0.006206 | $6,764.130 |
2026-06-26 | $0.006032 | $0.006266 | $0.005808 | $0.006266 | $4,541.839 |
2026-06-25 | $0.005924 | $0.006466 | $0.005579 | $0.006032 | $8,775.716 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Altcoinist Token(ALTT)



