AMATERASU OMIKAMI(OMIKAMI)今天
$0.005057
1年前
$0.016154
2年前
$0.040777

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-09 | $0.004997 | $0.005403 | $0.004938 | $0.004945 | $4,322.018 |
2026-07-08 | $0.005279 | $0.005222 | $0.004906 | $0.004993 | $6,790.084 |
2026-07-07 | $0.005140 | $0.005279 | $0.005050 | $0.005185 | $8,019.274 |
2026-07-06 | $0.005029 | $0.005185 | $0.004993 | $0.005147 | $8,966.809 |
2026-07-05 | $0.005279 | $0.005273 | $0.004965 | $0.005031 | $11,931.23 |
2026-07-04 | $0.005328 | $0.005402 | $0.005244 | $0.005275 | $10,170.53 |
2026-07-03 | $0.004775 | $0.005418 | $0.004742 | $0.005319 | $18,322.42 |
2026-07-02 | $0.004796 | $0.004970 | $0.004718 | $0.004779 | $7,436.600 |
2026-07-01 | $0.004909 | $0.004927 | $0.004781 | $0.004788 | $83,785.97 |
2026-06-30 | -- | $0.004791 | $0.004706 | -- | -- |
2026-06-29 | -- | $0.004791 | $0.004706 | -- | -- |
2026-06-28 | $0.004785 | $0.004791 | $0.004706 | $0.004728 | $81,679.70 |
2026-06-27 | $0.004838 | $0.004933 | $0.004776 | $0.004786 | $85,737.58 |
2026-06-26 | $0.004656 | $0.004838 | $0.004636 | $0.004835 | $87,177.95 |
2026-06-25 | $0.004728 | $0.004749 | $0.004646 | $0.004657 | $81,791.44 |
2026-06-24 | $0.004958 | $0.004963 | $0.004668 | $0.004726 | $88,741.35 |
2026-06-23 | $0.005092 | $0.005118 | $0.004955 | $0.004960 | $88,597.62 |
2026-06-22 | $0.004657 | $0.005300 | $0.004655 | $0.005091 | $106.362K |
2026-06-21 | $0.004618 | $0.004659 | $0.004605 | $0.004657 | $80,044.23 |
2026-06-20 | $0.004680 | $0.004721 | $0.004615 | $0.004618 | $81,379.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AMATERASU OMIKAMI(OMIKAMI)



