AMATERASU OMIKAMI(OMIKAMI)今天
$0.005443
1年前
$0.021205
2年前
$0.035719

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.005513 | $0.005549 | $0.005415 | $0.005428 | $84,687.85 |
2026-05-26 | $0.005411 | $0.005552 | $0.005416 | $0.005515 | $84,589.56 |
2026-05-25 | $0.005500 | $0.005511 | $0.005376 | $0.005412 | $88,249.66 |
2026-05-24 | $0.005346 | $0.005769 | $0.005314 | $0.005499 | $99,838.94 |
2026-05-23 | $0.005266 | $0.005458 | $0.005219 | $0.005347 | $88,924.09 |
2026-05-22 | $0.004858 | $0.005303 | $0.004853 | $0.005267 | $90,724.42 |
2026-05-21 | $0.004848 | $0.004895 | $0.004842 | $0.004855 | $80,404.03 |
2026-05-20 | $0.004933 | $0.004946 | $0.004713 | $0.004848 | $95,874.30 |
2026-05-19 | $0.005365 | $0.005373 | $0.004930 | $0.004932 | $92,420.73 |
2026-05-18 | $0.005491 | $0.005494 | $0.005348 | $0.005366 | $84,418.84 |
2026-05-17 | $0.005436 | $0.005608 | $0.005419 | $0.005493 | $92,096.60 |
2026-05-16 | $0.005637 | $0.005642 | $0.005389 | $0.005435 | $92,370.65 |
2026-05-15 | $0.005600 | $0.005781 | $0.005587 | $0.005634 | $85,630.82 |
2026-05-14 | $0.005350 | $0.005762 | $0.005347 | $0.005600 | $103.606K |
2026-05-13 | $0.005947 | $0.005949 | $0.005283 | $0.005347 | $100.609K |
2026-05-12 | $0.005989 | $0.006147 | $0.005946 | $0.005947 | $88,960.72 |
2026-05-11 | $0.005855 | $0.006013 | $0.005810 | $0.005988 | $88,964.85 |
2026-05-10 | $0.006213 | $0.006222 | $0.005820 | $0.005856 | $102.836K |
2026-05-09 | $0.006319 | $0.006436 | $0.006197 | $0.006214 | $89,743.65 |
2026-05-08 | $0.006589 | $0.006502 | $0.006300 | $0.006320 | $88,840.04 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AMATERASU OMIKAMI(OMIKAMI)



