American Airlines Group (Ondo Tokenized Stock)(AALON)今天
$15.92019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $15.93368 | $15.97 | $15.88 | $15.94380 | $55,948.39 |
2026-06-19 | $15.91088 | $15.98 | $15.84 | $15.93368 | $63,080.07 |
2026-06-18 | $15.85577 | $15.98 | $15.46 | $15.91088 | $62,310.11 |
2026-06-17 | $15.85618 | $15.96 | $15.68 | $15.85577 | $60,958.67 |
2026-06-16 | $15.55070 | $16.12 | $15.41 | $15.86592 | $69,215.95 |
2026-06-15 | $16.65847 | $16.72 | $15.29 | $15.55070 | $63,610.15 |
2026-06-14 | $14.92074 | $17.97 | $14.9 | $16.65847 | $76,731.56 |
2026-06-13 | $14.83939 | $14.96 | $14.84 | $14.92074 | $57,319.63 |
2026-06-12 | $13.62801 | $14.91 | $13.58 | $14.83939 | $76,226.55 |
2026-06-11 | $13.47500 | $13.67 | $13.38 | $13.62801 | $76,686.49 |
2026-06-10 | $13.99972 | $14.28 | $13.44 | $13.47500 | $86,885.71 |
2026-06-09 | $13.62400 | $14.2 | $13.58 | $13.99972 | $78,940.33 |
2026-06-08 | $13.44483 | $13.65 | $13.22 | $13.62400 | $76,351.37 |
2026-06-07 | $13.44333 | $13.48 | $13.42 | $13.44483 | $54,642.35 |
2026-06-06 | $13.42145 | $13.49 | $13.25 | $13.44333 | $63,774.86 |
2026-06-05 | $13.52579 | $13.52 | $13.24 | $13.42145 | $77,073.86 |
2026-06-04 | $13.65053 | $13.82 | $13.51 | $13.50643 | $79,810.29 |
2026-06-03 | $14.12703 | $14.06 | $13.62 | $13.65053 | $74,434.57 |
2026-06-02 | $14.20669 | $14.45 | $13.99 | $14.12703 | $77,658.34 |
2026-06-01 | $14.67931 | $14.72 | $14.05 | $14.20669 | $68,542.97 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

American Airlines Group (Ondo Tokenized Stock)(AALON)



