Amnis Staked Aptos Coin(STAPT)今天
$0.753604
1年前
$5.07
2年前
$7.13

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.821471 | $0.832427 | $0.751324 | $0.751324 | $441.6442 |
2026-06-17 | $0.802471 | $0.824932 | $0.791580 | $0.821471 | $365.9954 |
2026-06-16 | -- | $0.853594 | $0.792951 | -- | -- |
2026-06-15 | $0.801211 | $0.829398 | $0.786830 | $0.828794 | $127.7220 |
2026-06-14 | $0.800784 | $0.813477 | $0.795923 | $0.801211 | $88.77372 |
2026-06-13 | $0.787737 | $0.802942 | $0.770471 | $0.800784 | $132.2026 |
2026-06-12 | $0.762328 | $0.801884 | $0.751524 | $0.787737 | $654.2053 |
2026-06-11 | $0.788867 | $0.788943 | $0.738060 | $0.762328 | $680.6385 |
2026-06-10 | $0.791686 | $0.807772 | $0.768369 | $0.788867 | $351.4887 |
2026-06-09 | $0.823145 | $0.832981 | $0.774637 | $0.791686 | $316.7756 |
2026-06-08 | $0.808011 | $0.826348 | $0.784329 | $0.823643 | $1,255.140 |
2026-06-07 | -- | $0.824271 | $0.779908 | -- | -- |
2026-06-06 | $0.803122 | $0.821537 | $0.747599 | $0.787918 | $690.0617 |
2026-06-05 | $0.931713 | $0.933843 | $0.792661 | $0.803122 | $805.6335 |
2026-06-04 | $1.019293 | $1.009 | $0.882246 | $0.931713 | $924.2942 |
2026-06-03 | $1.023985 | $1.049 | $0.978853 | $1.019293 | $526.3935 |
2026-06-02 | $1.101302 | $1.14 | $1.021 | $1.023985 | $541.0892 |
2026-06-01 | $1.113324 | $1.15 | $1.093 | $1.101302 | $282.9419 |
2026-05-31 | -- | $1.2 | $1.14 | -- | -- |
2026-05-30 | -- | $1.2 | $1.14 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Amnis Staked Aptos Coin(STAPT)



