Ancient8(A8)今天
$0.006399
1年前
$0.105491

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.006586 | $0.006626 | $0.006391 | $0.006549 | $1.195M |
2026-06-17 | $0.006634 | $0.006718 | $0.006452 | $0.006557 | $3.441M |
2026-06-16 | $0.006825 | $0.006912 | $0.006573 | $0.006677 | $3.861M |
2026-06-15 | $0.006594 | $0.006972 | $0.006400 | $0.006825 | $7.058M |
2026-06-14 | $0.007261 | $0.007439 | $0.006442 | $0.006594 | $566.447K |
2026-06-13 | $0.006659 | $0.007291 | $0.006527 | $0.007261 | $1.400M |
2026-06-12 | $0.006685 | $0.006720 | $0.006459 | $0.006659 | $1.145M |
2026-06-11 | $0.006692 | $0.007089 | $0.006339 | $0.006683 | $1.333M |
2026-06-10 | $0.006631 | $0.007329 | $0.006373 | $0.006628 | $1.741M |
2026-06-09 | $0.007264 | $0.007253 | $0.006452 | $0.006631 | $440.704K |
2026-06-08 | $0.007090 | $0.007312 | $0.007019 | $0.007227 | $4.353M |
2026-06-07 | $0.006963 | $0.007202 | $0.006758 | $0.007089 | $1.313M |
2026-06-06 | $0.007225 | $0.007338 | $0.006756 | $0.006963 | $1.345M |
2026-06-05 | $0.007896 | $0.008062 | $0.007166 | $0.007226 | $510.588K |
2026-06-04 | $0.008535 | $0.008644 | $0.007373 | $0.007899 | $612.285K |
2026-06-03 | $0.009268 | $0.009308 | $0.008373 | $0.008535 | $524.321K |
2026-06-02 | $0.009410 | $0.009625 | $0.008732 | $0.009102 | $2.947M |
2026-06-01 | $0.009780 | $0.010003 | $0.009213 | $0.009408 | $1.645M |
2026-05-31 | -- | $0.010193 | $0.009584 | -- | -- |
2026-05-30 | -- | $0.010193 | $0.009584 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ancient8(A8)



