Ancient8(A8)今天
$0.005106
1年前
$0.101616

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-28 | $0.005215 | $0.005270 | $0.005061 | $0.005106 | $643.375K |
2026-06-27 | $0.005155 | $0.005266 | $0.005100 | $0.005220 | $1.386M |
2026-06-26 | $0.005095 | $0.005343 | $0.005063 | $0.005155 | $2.983M |
2026-06-25 | $0.005537 | $0.005542 | $0.005071 | $0.005088 | $6.609M |
2026-06-24 | $0.005617 | $0.005739 | $0.005403 | $0.005428 | $3.281M |
2026-06-23 | $0.006064 | $0.006214 | $0.005586 | $0.005640 | $1.368M |
2026-06-22 | $0.006519 | $0.006588 | $0.005997 | $0.006100 | $1.585M |
2026-06-21 | $0.006483 | $0.006713 | $0.006294 | $0.006519 | $2.541M |
2026-06-20 | $0.006484 | $0.006597 | $0.006367 | $0.006483 | $760.765K |
2026-06-19 | $0.006567 | $0.006787 | $0.006263 | $0.006484 | $3.040M |
2026-06-18 | $0.006586 | $0.006626 | $0.006391 | $0.006549 | $1.195M |
2026-06-17 | $0.006634 | $0.006718 | $0.006452 | $0.006557 | $3.441M |
2026-06-16 | $0.006825 | $0.006912 | $0.006573 | $0.006677 | $3.861M |
2026-06-15 | $0.006594 | $0.006972 | $0.006400 | $0.006825 | $7.058M |
2026-06-14 | $0.007261 | $0.007439 | $0.006442 | $0.006594 | $566.447K |
2026-06-13 | $0.006659 | $0.007291 | $0.006527 | $0.007261 | $1.400M |
2026-06-12 | $0.006685 | $0.006720 | $0.006459 | $0.006659 | $1.145M |
2026-06-11 | $0.006692 | $0.007089 | $0.006339 | $0.006683 | $1.333M |
2026-06-10 | $0.006631 | $0.007329 | $0.006373 | $0.006628 | $1.741M |
2026-06-09 | $0.007264 | $0.007253 | $0.006452 | $0.006631 | $440.704K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ancient8(A8)



