Ankr Network(ANKR)今天
$0.003702
1年前
$0.01439
2年前
$0.029418
3年前
$0.020066
4年前
$0.025160
5年前
$0.073871
6年前
$0.002554
7年前
$0.009604

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.004010 | $0.00403 | $0.00367 | $0.00369 | $8.421M |
2026-06-17 | $0.003925 | $0.00405 | $0.00392 | $0.004041 | $7.238M |
2026-06-16 | $0.004141 | $0.00412 | $0.00388 | $0.003946 | $6.853M |
2026-06-15 | $0.003877 | $0.00415 | $0.00382 | $0.004118 | $9.173M |
2026-06-14 | $0.004010 | $0.00403 | $0.00386 | $0.003881 | $7.449M |
2026-06-13 | $0.003894 | $0.00402 | $0.00382 | $0.003995 | $7.166M |
2026-06-12 | $0.003882 | $0.00397 | $0.00383 | $0.003867 | $7.245M |
2026-06-11 | $0.003746 | $0.00404 | $0.00361 | $0.003891 | $15.541M |
2026-06-10 | $0.003728 | $0.0038 | $0.00364 | $0.003753 | $8.775M |
2026-06-09 | $0.003907 | $0.00394 | $0.00367 | $0.003721 | $6.751M |
2026-06-08 | $0.003866 | $0.00403 | $0.00376 | $0.003905 | $8.716M |
2026-06-07 | $0.003769 | $0.00397 | $0.00371 | $0.003868 | $6.584M |
2026-06-06 | $0.003752 | $0.00389 | $0.00358 | $0.003787 | $8.656M |
2026-06-05 | $0.004189 | $0.00423 | $0.0037 | $0.003736 | $9.596M |
2026-06-04 | $0.004418 | $0.00445 | $0.00398 | $0.004202 | $15.084M |
2026-06-03 | $0.004326 | $0.00451 | $0.00421 | $0.004394 | $8.914M |
2026-06-02 | $0.004583 | $0.0047 | $0.0043 | $0.004341 | $7.725M |
2026-06-01 | $0.004555 | $0.00471 | $0.00451 | $0.004584 | $9.986M |
2026-05-31 | $0.004599 | $0.00465 | $0.00451 | $0.004558 | $57,819.63 |
2026-05-30 | $0.004615 | $0.00468 | $0.0045 | $0.004585 | $48,336.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ankr Network(ANKR)



