Ankr Network(ANKR)今天
$0.004549
1年前
$0.018565
2年前
$0.043127
3年前
$0.026206
4年前
$0.037986
5年前
$0.11209
6年前
$0.001733
7年前
$0.006900

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.004531 | $0.00463 | $0.00446 | $0.004542 | $8.587M |
2026-05-18 | $0.004747 | $0.00478 | $0.0045 | $0.004527 | $11.727M |
2026-05-17 | $0.004746 | $0.00481 | $0.00466 | $0.004737 | $5.640M |
2026-05-16 | $0.004820 | $0.00507 | $0.00469 | $0.00475 | $15.577M |
2026-05-15 | $0.005125 | $0.00516 | $0.0048 | $0.00482 | $11.808M |
2026-05-14 | $0.005044 | $0.00514 | $0.00495 | $0.005127 | $8.784M |
2026-05-13 | $0.005111 | $0.00538 | $0.00501 | $0.005048 | $11.043M |
2026-05-12 | $0.005394 | $0.00545 | $0.00508 | $0.005128 | $12.964M |
2026-05-11 | $0.005195 | $0.00541 | $0.00512 | $0.00539 | $12.588M |
2026-05-10 | $0.005087 | $0.00522 | $0.00505 | $0.005209 | $7.861M |
2026-05-09 | $0.005139 | $0.00523 | $0.00506 | $0.005076 | $9.548M |
2026-05-08 | $0.005024 | $0.00515 | $0.00497 | $0.005144 | $11.058M |
2026-05-07 | $0.005073 | $0.00524 | $0.00496 | $0.005001 | $15.572M |
2026-05-06 | $0.004954 | $0.00573 | $0.00489 | $0.00508 | $37.266M |
2026-05-05 | $0.004837 | $0.00505 | $0.00478 | $0.004927 | $12.173M |
2026-05-04 | $0.004802 | $0.00493 | $0.00475 | $0.004833 | $6.677M |
2026-05-03 | $0.004818 | $0.00489 | $0.00476 | $0.004803 | $4.924M |
2026-05-02 | $0.004811 | $0.00485 | $0.00475 | $0.004842 | $5.782M |
2026-05-01 | $0.004709 | $0.00483 | $0.00469 | $0.004821 | $4.987M |
2026-04-30 | $0.004903 | $0.0049 | $0.00466 | $0.004738 | $57,725.52 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ankr Network(ANKR)



