AnonymousCodingCult(ACC)今天
$0.030999

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $0.031247 | $0.031847 | $0.030777 | $0.031510 | $138.4890 |
2026-06-16 | $0.032423 | $0.032522 | $0.031033 | $0.031245 | $234.0415 |
2026-06-15 | $0.029096 | $0.032836 | $0.028830 | $0.032423 | $313.8059 |
2026-06-14 | $0.029685 | $0.030028 | $0.028907 | $0.029099 | $145.0250 |
2026-06-13 | $0.029204 | $0.029685 | $0.028666 | $0.029685 | $629.3799 |
2026-06-12 | $0.030704 | $0.032385 | $0.029165 | $0.029250 | $862.3356 |
2026-06-11 | $0.030305 | $0.031234 | $0.029313 | $0.030704 | $202.9995 |
2026-06-10 | $0.029595 | $0.030509 | $0.029153 | $0.030358 | $198.8291 |
2026-06-09 | $0.032734 | $0.032714 | $0.029424 | $0.029573 | $613.6925 |
2026-06-08 | $0.031945 | $0.032891 | $0.030887 | $0.032557 | $510.9500 |
2026-06-07 | $0.030170 | $0.032381 | $0.029739 | $0.032094 | $478.4665 |
2026-06-06 | $0.029759 | $0.031571 | $0.028713 | $0.030170 | $582.5870 |
2026-06-05 | $0.030296 | $0.030870 | $0.027505 | $0.029759 | $1,015.240 |
2026-06-04 | $0.033104 | $0.032607 | $0.029391 | $0.030296 | $571.8487 |
2026-06-03 | $0.033912 | $0.034685 | $0.032808 | $0.033104 | $399.3465 |
2026-06-02 | $0.036508 | $0.037046 | $0.033912 | $0.034087 | $613.4238 |
2026-06-01 | $0.038200 | $0.038671 | $0.036216 | $0.036508 | $539.6690 |
2026-05-31 | -- | $0.044764 | $0.038399 | -- | -- |
2026-05-30 | -- | $0.044764 | $0.038399 | -- | -- |
2026-05-29 | -- | $0.044764 | $0.038399 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AnonymousCodingCult(ACC)



