AnonymousCodingCult(ACC)今天
$0.038901

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.040687 | $0.044764 | $0.039237 | $0.039912 | $2,838.148 |
2026-05-26 | $0.041265 | $0.041611 | $0.040198 | $0.040447 | $68.17005 |
2026-05-25 | $0.041008 | $0.041738 | $0.040125 | $0.041255 | $93.84753 |
2026-05-24 | $0.040077 | $0.041618 | $0.039881 | $0.041008 | $114.5534 |
2026-05-23 | $0.041398 | $0.041527 | $0.038717 | $0.040077 | $233.4219 |
2026-05-22 | $0.041418 | $0.042498 | $0.041082 | $0.041402 | $215.4476 |
2026-05-21 | $0.041247 | $0.042212 | $0.040615 | $0.041418 | $311.2526 |
2026-05-20 | $0.040842 | $0.043580 | $0.040843 | $0.041247 | $1,524.427 |
2026-05-19 | $0.044274 | $0.044876 | $0.040747 | $0.040912 | $916.4957 |
2026-05-18 | $0.046585 | $0.047118 | $0.043892 | $0.044076 | $582.2467 |
2026-05-17 | $0.039858 | $0.047874 | $0.038566 | $0.046585 | $3,072.639 |
2026-05-16 | $0.041119 | $0.041472 | $0.039225 | $0.039858 | $139.8722 |
2026-05-15 | $0.043170 | $0.043544 | $0.040867 | $0.041119 | $276.1789 |
2026-05-14 | $0.040725 | $0.043444 | $0.040047 | $0.043170 | $519.0306 |
2026-05-13 | $0.043919 | $0.044536 | $0.040423 | $0.040725 | $626.4335 |
2026-05-12 | $0.046344 | $0.047083 | $0.043859 | $0.043919 | $319.4979 |
2026-05-11 | $0.045498 | $0.046652 | $0.045160 | $0.046274 | $123.5263 |
2026-05-10 | $0.045189 | $0.046023 | $0.044652 | $0.045498 | $327.7895 |
2026-05-09 | $0.043981 | $0.046635 | $0.043916 | $0.045179 | $466.9056 |
2026-05-08 | $0.043500 | $0.044221 | $0.043289 | $0.043991 | $225.9438 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AnonymousCodingCult(ACC)



