AnonymousCodingCult(ACC)今天
$0.040253

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.043170 | $0.043544 | $0.040867 | $0.041119 | $276.1789 |
2026-05-14 | $0.040725 | $0.043444 | $0.040047 | $0.043170 | $519.0306 |
2026-05-13 | $0.043919 | $0.044536 | $0.040423 | $0.040725 | $626.4335 |
2026-05-12 | $0.046344 | $0.047083 | $0.043859 | $0.043919 | $319.4979 |
2026-05-11 | $0.045498 | $0.046652 | $0.045160 | $0.046274 | $123.5263 |
2026-05-10 | $0.045189 | $0.046023 | $0.044652 | $0.045498 | $327.7895 |
2026-05-09 | $0.043981 | $0.046635 | $0.043916 | $0.045179 | $466.9056 |
2026-05-08 | $0.043500 | $0.044221 | $0.043289 | $0.043991 | $225.9438 |
2026-05-07 | $0.043683 | $0.044747 | $0.043296 | $0.043500 | $268.3649 |
2026-05-06 | $0.042458 | $0.044505 | $0.042419 | $0.043870 | $174.9347 |
2026-05-05 | $0.042205 | $0.043098 | $0.041724 | $0.042440 | $251.6939 |
2026-05-04 | $0.042108 | $0.043039 | $0.041512 | $0.042223 | $84.59785 |
2026-05-03 | $0.045507 | $0.045834 | $0.041008 | $0.042111 | $1,276.493 |
2026-05-02 | $0.047247 | $0.047157 | $0.044862 | $0.045507 | $404.9171 |
2026-05-01 | $0.046584 | $0.068618 | $0.045843 | $0.047247 | $212.6645 |
2026-04-30 | -- | $0.048186 | $0.046383 | -- | -- |
2026-04-29 | -- | $0.048186 | $0.046383 | -- | -- |
2026-04-28 | $0.047908 | $0.048819 | $0.046394 | $0.046799 | $661.7914 |
2026-04-27 | $0.049401 | $0.050548 | $0.047560 | $0.047908 | $254.1150 |
2026-04-26 | $0.048516 | $0.051617 | $0.048062 | $0.049401 | $1,666.367 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AnonymousCodingCult(ACC)



