ApeCoin(APE)今天
$0.155
1年前
$0.612093
2年前
$1.21
3年前
$3.43
4年前
$8.06

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.142799 | $0.1467 | $0.1388 | $0.1439 | $16.655M |
2026-05-15 | $0.154885 | $0.1564 | $0.1403 | $0.143 | $19.403M |
2026-05-14 | $0.147413 | $0.1559 | $0.1469 | $0.1549 | $18.331M |
2026-05-13 | $0.154661 | $0.1601 | $0.1463 | $0.1476 | $30.299M |
2026-05-12 | $0.154266 | $0.1628 | $0.1516 | $0.1535 | $39.871M |
2026-05-11 | $0.157387 | $0.161 | $0.1521 | $0.1544 | $23.878M |
2026-05-10 | $0.160338 | $0.1633 | $0.1562 | $0.1579 | $21.194M |
2026-05-09 | $0.163864 | $0.1681 | $0.1595 | $0.1605 | $29.479M |
2026-05-08 | $0.158408 | $0.1688 | $0.1564 | $0.1643 | $54.588M |
2026-05-07 | $0.160002 | $0.1632 | $0.1534 | $0.1585 | $37.998M |
2026-05-06 | $0.163662 | $0.1662 | $0.1561 | $0.1599 | $44.934M |
2026-05-05 | $0.166732 | $0.1741 | $0.16 | $0.1641 | $50.629M |
2026-05-04 | $0.172376 | $0.1732 | $0.164 | $0.1667 | $45.952M |
2026-05-03 | $0.174627 | $0.1811 | $0.1703 | $0.1715 | $51.320M |
2026-05-02 | $0.175747 | $0.1884 | $0.1677 | $0.1747 | $152.814M |
2026-05-01 | $0.154340 | $0.1846 | $0.1556 | $0.1755 | $153.000M |
2026-04-30 | $0.1441 | $0.1648 | $0.1412 | $0.1581 | $86,013.18 |
2026-04-29 | $0.171851 | $0.1706 | $0.1436 | $0.1446 | $38,222.40 |
2026-04-28 | $0.138630 | $0.1918 | $0.1396 | $0.1676 | $313.448M |
2026-04-27 | $0.150049 | $0.1539 | $0.1381 | $0.1391 | $69.599M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ApeCoin(APE)



