ApeCoin(APE)今天
$0.0868
1年前
$0.44259
2年前
$1.67
3年前
$4.23
4年前
$11.62

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.085900 | $0.087 | $0.0825 | $0.0834 | $10.815M |
2026-04-04 | $0.088764 | $0.0954 | $0.0848 | $0.0857 | $23.496M |
2026-04-03 | $0.083701 | $0.0915 | $0.0814 | $0.0893 | $28.196M |
2026-04-02 | $0.091273 | $0.092 | $0.0824 | $0.0832 | $21.633M |
2026-04-01 | $0.083507 | $0.0975 | $0.0837 | $0.0914 | $34.729M |
2026-03-31 | $0.0864 | $0.0869 | $0.0822 | $0.0835 | $13,727.32 |
2026-03-30 | $0.0853 | $0.0871 | $0.0815 | $0.0866 | $13,148.96 |
2026-03-29 | $0.086959 | $0.0882 | $0.0844 | $0.0853 | $9,952.353 |
2026-03-28 | $0.087293 | $0.0886 | $0.0854 | $0.087 | $26.835M |
2026-03-27 | $0.087740 | $0.0919 | $0.0855 | $0.0866 | $29.796M |
2026-03-26 | $0.090493 | $0.0914 | $0.0867 | $0.0877 | $17.081M |
2026-03-25 | $0.089774 | $0.0922 | $0.0882 | $0.0906 | $14.737M |
2026-03-24 | $0.091961 | $0.0918 | $0.089 | $0.0893 | $18.685M |
2026-03-23 | $0.089404 | $0.093 | $0.0868 | $0.0919 | $21.606M |
2026-03-22 | $0.094858 | $0.0948 | $0.0879 | $0.0895 | $18.030M |
2026-03-21 | $0.093961 | $0.0955 | $0.0928 | $0.0948 | $13.792M |
2026-03-20 | $0.092545 | $0.097 | $0.0922 | $0.0942 | $16.319M |
2026-03-19 | $0.095887 | $0.0966 | $0.0919 | $0.0929 | $18.992M |
2026-03-18 | $0.102012 | $0.104 | $0.0947 | $0.0954 | $15.774M |
2026-03-17 | $0.101125 | $0.1049 | $0.1012 | $0.1024 | $17.308M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ApeCoin(APE)



