ApeCoin(APE)今天
$0.1274
1年前
$0.6264
2年前
$0.91577
3年前
$2.04
4年前
$3.64

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.131234 | $0.137 | $0.1257 | $0.1271 | $27.496M |
2026-06-17 | $0.126553 | $0.1339 | $0.1265 | $0.1328 | $15.697M |
2026-06-16 | $0.133082 | $0.1329 | $0.1247 | $0.127 | $14.044M |
2026-06-15 | $0.122837 | $0.1354 | $0.1222 | $0.1331 | $19.927M |
2026-06-14 | $0.130278 | $0.1301 | $0.1224 | $0.1232 | $10.592M |
2026-06-13 | $0.129733 | $0.1308 | $0.1266 | $0.13 | $12.123M |
2026-06-12 | $0.125886 | $0.1324 | $0.1262 | $0.1282 | $20.768M |
2026-06-11 | $0.120501 | $0.1283 | $0.1147 | $0.1264 | $22.048M |
2026-06-10 | $0.121032 | $0.1232 | $0.1158 | $0.1213 | $17.036M |
2026-06-09 | $0.128029 | $0.13 | $0.1184 | $0.1204 | $16.753M |
2026-06-08 | $0.123482 | $0.1304 | $0.119 | $0.1267 | $20.450M |
2026-06-07 | $0.122403 | $0.1283 | $0.1177 | $0.1234 | $15.469M |
2026-06-06 | $0.122864 | $0.1296 | $0.114 | $0.1229 | $22.190M |
2026-06-05 | $0.141496 | $0.1438 | $0.12 | $0.122 | $26.663M |
2026-06-04 | $0.152225 | $0.152 | $0.1293 | $0.1429 | $33.401M |
2026-06-03 | $0.144385 | $0.1581 | $0.1446 | $0.1511 | $49.399M |
2026-06-02 | $0.142372 | $0.1536 | $0.1414 | $0.1475 | $43.355M |
2026-06-01 | $0.136413 | $0.1502 | $0.1347 | $0.1431 | $49.331M |
2026-05-31 | $0.1384 | $0.1417 | $0.1352 | $0.137 | $6,159.091 |
2026-05-30 | $0.1337 | $0.1463 | $0.1305 | $0.1385 | $9,829.088 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ApeCoin(APE)



