Aped(APED)今天
$0.111074
1年前
$0.466822
2年前
$0.401955
3年前
$1.073

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.109298 | $0.114777 | $0.108147 | $0.110902 | $2,177.994 |
2026-05-18 | $0.115812 | $0.116183 | $0.10893 | $0.109526 | $480.3058 |
2026-05-17 | $0.115893 | $0.116407 | $0.115196 | $0.115819 | $102.1669 |
2026-05-16 | $0.119133 | $0.119687 | $0.115541 | $0.115741 | $178.1901 |
2026-05-15 | $0.124380 | $0.125494 | $0.118453 | $0.119154 | $583.2949 |
2026-05-14 | $0.122487 | $0.124405 | $0.120758 | $0.124404 | $431.3060 |
2026-05-13 | $0.125149 | $0.127047 | $0.122145 | $0.122144 | $387.6946 |
2026-05-12 | $0.125575 | $0.127474 | $0.124307 | $0.125154 | $936.9966 |
2026-05-11 | $0.126274 | $0.128256 | $0.124648 | $0.125667 | $233.7100 |
2026-05-10 | $0.125419 | $0.126366 | $0.124147 | $0.126282 | $266.8641 |
2026-05-09 | $0.124491 | $0.12622 | $0.124424 | $0.125493 | $216.5661 |
2026-05-08 | $0.130567 | $0.1311 | $0.123526 | $0.124780 | $540.7681 |
2026-05-07 | $0.137063 | $0.137674 | $0.130186 | $0.130566 | $1,981.111 |
2026-05-06 | $0.131244 | $0.140081 | $0.128397 | $0.137075 | $1,921.541 |
2026-05-05 | $0.135786 | $0.138173 | $0.130662 | $0.131084 | $1,574.087 |
2026-05-04 | $0.124979 | $0.138804 | $0.12483 | $0.136383 | $3,252.684 |
2026-05-03 | $0.131246 | $0.131278 | $0.124295 | $0.125005 | $1,529.907 |
2026-05-02 | $0.129901 | $0.133461 | $0.129261 | $0.131258 | $1,775.192 |
2026-05-01 | $0.148867 | $0.148859 | $0.128465 | $0.129987 | $6,713.518 |
2026-04-30 | -- | $0.159579 | $0.140187 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aped(APED)



