Apu Apustaja(APU)今天
$0.000053

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000058 | $0.000059 | $0.000052 | $0.000052 | $556.9192 |
2026-05-17 | $0.000061 | $0.000062 | $0.000058 | $0.000058 | $594.4833 |
2026-05-16 | $0.000063 | $0.000073 | $0.000059 | $0.000061 | $3,731.274 |
2026-05-15 | $0.000063 | $0.000069 | $0.000061 | $0.000063 | $1,726.342 |
2026-05-14 | $0.000065 | $0.000067 | $0.000061 | $0.000063 | $1,180.150 |
2026-05-13 | $0.000070 | $0.000072 | $0.000064 | $0.000065 | $2,720.705 |
2026-05-12 | $0.000071 | $0.000077 | $0.000065 | $0.000070 | $4,198.406 |
2026-05-11 | $0.000063 | $0.000079 | $0.000061 | $0.000070 | $6,144.336 |
2026-05-10 | $0.000065 | $0.000077 | $0.000056 | $0.000063 | $8,010.865 |
2026-05-09 | $0.000064 | $0.000073 | $0.000061 | $0.000065 | $3,666.756 |
2026-05-08 | $0.000068 | $0.000086 | $0.000057 | $0.000064 | $14,865.05 |
2026-05-07 | $0.000047 | $0.000125 | $0.000064 | $0.000068 | $90,442.43 |
2026-05-06 | $0.000042 | $0.000102 | $0.000041 | $0.000047 | $3,199.959 |
2026-05-05 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $1,445.144 |
2026-05-04 | $0.000045 | $0.000047 | $0.000042 | $0.000043 | $3,430.845 |
2026-05-03 | $0.000044 | $0.000046 | $0.000042 | $0.000045 | $673.2630 |
2026-05-02 | $0.000040 | $0.000044 | $0.000039 | $0.000044 | $1,157.980 |
2026-05-01 | $0.000039 | $0.000057 | $0.000037 | $0.000040 | $720.0751 |
2026-04-30 | -- | $0.000048 | $0.000037 | -- | -- |
2026-04-29 | -- | $0.000048 | $0.000037 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Apu Apustaja(APU)



