Apu Apustaja(APU)今天
$0.000045

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000042 | $0.000053 | $0.000042 | $0.000045 | $2,242.321 |
2026-06-20 | $0.000041 | $0.000043 | $0.000040 | $0.000042 | $494.8558 |
2026-06-19 | $0.000040 | $0.000043 | $0.000040 | $0.000041 | $454.1354 |
2026-06-18 | $0.000044 | $0.000043 | $0.000040 | $0.000040 | $323.6530 |
2026-06-17 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $213.5595 |
2026-06-16 | $0.000043 | $0.000047 | $0.000045 | $0.000045 | $565.7883 |
2026-06-15 | $0.000040 | $0.000045 | $0.000039 | $0.000043 | $153.4646 |
2026-06-14 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $4.880788 |
2026-06-13 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $913.5239 |
2026-06-12 | $0.000035 | $0.000040 | $0.000033 | $0.000040 | $1,522.230 |
2026-06-11 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $387.4628 |
2026-06-10 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $832.2683 |
2026-06-09 | $0.000036 | $0.000038 | $0.000035 | $0.000036 | $757.6383 |
2026-06-08 | $0.000034 | $0.000037 | $0.000033 | $0.000036 | $1,408.516 |
2026-06-07 | $0.000032 | $0.000034 | $0.000031 | $0.000034 | $154.2304 |
2026-06-06 | $0.000035 | $0.000035 | $0.000031 | $0.000032 | $909.1892 |
2026-06-05 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $1,182.513 |
2026-06-04 | $0.000038 | $0.000041 | $0.000035 | $0.000037 | $1,214.210 |
2026-06-03 | $0.000040 | $0.000041 | $0.000038 | $0.000038 | $708.5733 |
2026-06-02 | $0.000040 | $0.000043 | $0.000040 | $0.000040 | $775.8444 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Apu Apustaja(APU)



