Apu Apustaja(APU)今天
$0.000023
1年前
$0.000232
2年前
$0.000780

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $275.328K |
2026-05-26 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $271.796K |
2026-05-25 | $0.000026 | $0.000028 | $0.000026 | $0.000026 | $278.340K |
2026-05-24 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $326.899K |
2026-05-23 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $248.621K |
2026-05-22 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $273.890K |
2026-05-21 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $114.272K |
2026-05-20 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $269.784K |
2026-05-19 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $226.127K |
2026-05-18 | $0.000029 | $0.000030 | $0.000027 | $0.000028 | $323.192K |
2026-05-17 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $95,553.94 |
2026-05-16 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $271.725K |
2026-05-15 | $0.000032 | $0.000033 | $0.000030 | $0.000031 | $306.221K |
2026-05-14 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $251.225K |
2026-05-13 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $316.377K |
2026-05-12 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $439.184K |
2026-05-11 | $0.000033 | $0.000037 | $0.000034 | $0.000035 | $595.739K |
2026-05-10 | $0.000030 | $0.000034 | $0.000029 | $0.000034 | $491.275K |
2026-05-09 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $316.641K |
2026-05-08 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $304.157K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Apu Apustaja(APU)



