Apu Apustaja(APU)今天
$0.000017
1年前
$0.00019
2年前
$0.000556

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $122.889K |
2026-07-13 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $117.335K |
2026-07-12 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $101.590K |
2026-07-11 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $140.848K |
2026-07-10 | $0.000015 | $0.000018 | $0.000015 | $0.000016 | $231.645K |
2026-07-09 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $183.870K |
2026-07-08 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $172.854K |
2026-07-07 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $175.632K |
2026-07-06 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $238.143K |
2026-07-05 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $254.077K |
2026-07-04 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $93,104.33 |
2026-07-03 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $181.886K |
2026-07-02 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $231.225K |
2026-07-01 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $327.766K |
2026-06-30 | -- | $0.000019 | $0.000018 | -- | -- |
2026-06-29 | -- | $0.000019 | $0.000018 | -- | -- |
2026-06-28 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $198.698K |
2026-06-27 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $104.954K |
2026-06-26 | $0.000015 | $0.000018 | $0.000015 | $0.000017 | $400.114K |
2026-06-25 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $221.867K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Apu Apustaja(APU)



