Aquabank bTether(BUSDT)今天
$0.999836

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.999159 | $1.004 | $0.994024 | $0.998949 | $146.508K |
2026-06-17 | $1.000232 | $1.002 | $0.995056 | $0.999999 | $85,073.73 |
2026-06-16 | $1.000054 | $1.003 | $0.995556 | $0.998581 | $112.366K |
2026-06-15 | $0.999058 | $1.002 | $0.995437 | $1.000187 | $125.240K |
2026-06-14 | $0.999225 | $1.001 | $0.998048 | $0.999058 | $34,967.35 |
2026-06-13 | $1.000170 | $1.001 | $0.998257 | $0.999225 | $42,040.57 |
2026-06-12 | $0.998989 | $1.003 | $0.995206 | $1.000092 | $135.626K |
2026-06-11 | $0.999180 | $1.003 | $0.992075 | $0.998988 | $121.755K |
2026-06-10 | $0.998868 | $1.001708 | $0.996169 | $0.999028 | $145.320K |
2026-06-09 | $0.999535 | $1.002415 | $0.996870 | $0.999692 | $130.880K |
2026-06-08 | $0.999788 | $1.002644 | $0.992925 | $0.999535 | $171.791K |
2026-06-07 | $0.999947 | $1.002031 | $0.996062 | $0.998900 | $106.650K |
2026-06-06 | $0.999687 | $1.003496 | $0.996703 | $1.000059 | $324.656K |
2026-06-05 | $0.999732 | $1.004964 | $0.993779 | $0.999279 | $395.062K |
2026-06-04 | $1.000325 | $1.002686 | $0.991735 | $0.998759 | $348.853K |
2026-06-03 | -- | $1.000325 | $0.996913 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aquabank bTether(BUSDT)



