ArchAI(ARCHAI)今天
$0.000687

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000667 | $0.000708 | $0.000655 | $0.000685 | $9,395.686 |
2026-04-06 | $0.000669 | $0.000692 | $0.000655 | $0.000667 | $9,839.750 |
2026-04-05 | $0.000678 | $0.000691 | $0.000655 | $0.000669 | $9,434.449 |
2026-04-04 | $0.000721 | $0.000747 | $0.000624 | $0.000678 | $11,795.11 |
2026-04-03 | $0.000968 | $0.000972 | $0.000661 | $0.000721 | $35,582.75 |
2026-04-02 | $0.000954 | $0.001065 | $0.000951 | $0.000968 | $12,256.48 |
2026-04-01 | $0.000954 | $0.000982 | $0.000953 | $0.000954 | $9,888.168 |
2026-03-31 | -- | $0.000960 | $0.000925 | -- | -- |
2026-03-30 | -- | $0.000960 | $0.000925 | -- | -- |
2026-03-29 | -- | $0.000960 | $0.000925 | -- | -- |
2026-03-28 | $0.000958 | $0.000958 | $0.000925 | $0.000950 | $9,534.343 |
2026-03-27 | $0.000958 | $0.000961 | $0.000954 | $0.000958 | $9,584.034 |
2026-03-26 | $0.000969 | $0.000969 | $0.000908 | $0.000958 | $10,432.61 |
2026-03-25 | $0.000967 | $0.000969 | $0.000965 | $0.000969 | $9,439.011 |
2026-03-24 | $0.000965 | $0.000967 | $0.000965 | $0.000967 | $9,191.685 |
2026-03-23 | $0.000961 | $0.000967 | $0.000961 | $0.000967 | $9,211.662 |
2026-03-22 | $0.000962 | $0.000969 | $0.000954 | $0.000961 | $9,394.265 |
2026-03-21 | $0.000967 | $0.000969 | $0.000962 | $0.000962 | $9,708.568 |
2026-03-20 | $0.000959 | $0.000969 | $0.000951 | $0.000967 | $9,715.015 |
2026-03-19 | $0.000959 | $0.000963 | $0.000952 | $0.000959 | $9,786.061 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ArchAI(ARCHAI)



