ArchAI(ARCHAI)今天
$0.000684
1年前
$0.003218

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.000714 | $0.000716 | $0.000683 | $0.000684 | $889.1079 |
2026-07-12 | $0.000715 | $0.000715 | $0.000683 | $0.000714 | $1,324.862 |
2026-07-11 | $0.000685 | $0.000715 | $0.000683 | $0.000715 | $1,251.305 |
2026-07-10 | $0.000680 | $0.000714 | $0.000680 | $0.000685 | $1,509.169 |
2026-07-09 | $0.000711 | $0.000711 | $0.000680 | $0.000680 | $1,103.926 |
2026-07-08 | $0.000713 | $0.000713 | $0.000680 | $0.000711 | $1,282.457 |
2026-07-07 | $0.000681 | $0.000716 | $0.000681 | $0.000713 | $1,368.542 |
2026-07-06 | $0.000680 | $0.000716 | $0.000680 | $0.000681 | $1,248.552 |
2026-07-05 | $0.000681 | $0.000715 | $0.000680 | $0.000680 | $883.4104 |
2026-07-04 | $0.000730 | $0.000730 | $0.000679 | $0.000681 | $1,456.381 |
2026-07-03 | $0.000679 | $0.000730 | $0.000679 | $0.000730 | $1,141.737 |
2026-07-02 | $0.000681 | $0.000722 | $0.000678 | $0.000679 | $1,299.656 |
2026-07-01 | $0.000684 | $0.000721 | $0.000679 | $0.000681 | $1,354.662 |
2026-06-30 | -- | $0.000721 | $0.000680 | -- | -- |
2026-06-29 | -- | $0.000721 | $0.000680 | -- | -- |
2026-06-28 | $0.000721 | $0.000721 | $0.000680 | $0.000680 | $1,313.138 |
2026-06-27 | $0.000719 | $0.000721 | $0.000678 | $0.000721 | $1,527.150 |
2026-06-26 | $0.000718 | $0.000720 | $0.000680 | $0.000719 | $1,611.745 |
2026-06-25 | $0.000678 | $0.000723 | $0.000677 | $0.000718 | $1,656.445 |
2026-06-24 | $0.000678 | $0.000724 | $0.000678 | $0.000678 | $1,299.103 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ArchAI(ARCHAI)



