Archerswap BOW(BOW)今天
$0.001431
1年前
$0.025717
2年前
$0.054797
3年前
$0.333157

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001502 | $0.001520 | $0.001409 | $0.001422 | $512.3754 |
2026-06-17 | $0.001502 | $0.001525 | $0.001492 | $0.001502 | $404.9188 |
2026-06-16 | $0.001553 | $0.001570 | $0.001497 | $0.001502 | $339.6453 |
2026-06-15 | $0.001457 | $0.001561 | $0.001456 | $0.001553 | $529.7917 |
2026-06-14 | $0.001491 | $0.001491 | $0.001454 | $0.001457 | $211.2427 |
2026-06-13 | $0.001414 | $0.001495 | $0.001406 | $0.001491 | $1,742.783 |
2026-06-12 | $0.001485 | $0.001519 | $0.001281 | $0.001414 | $1,305.748 |
2026-06-11 | $0.001545 | $0.001564 | $0.001461 | $0.001485 | $1,078.572 |
2026-06-10 | $0.001577 | $0.001591 | $0.001506 | $0.001545 | $560.5381 |
2026-06-09 | $0.001547 | $0.001597 | $0.001519 | $0.001577 | $546.9983 |
2026-06-08 | $0.001528 | $0.001562 | $0.001506 | $0.001547 | $547.9775 |
2026-06-07 | $0.001552 | $0.001575 | $0.001517 | $0.001528 | $627.5669 |
2026-06-06 | $0.001533 | $0.001564 | $0.001468 | $0.001552 | $7,792.401 |
2026-06-05 | $0.001577 | $0.001618 | $0.001504 | $0.001533 | $1,802.412 |
2026-06-04 | $0.001694 | $0.001704 | $0.001492 | $0.001577 | $5,028.742 |
2026-06-03 | $0.001601 | $0.001695 | $0.001603 | $0.001694 | $764.5231 |
2026-06-02 | $0.001671 | $0.001729 | $0.001564 | $0.001601 | $1,298.414 |
2026-06-01 | $0.001704 | $0.001734 | $0.001652 | -- | -- |
2026-05-31 | -- | $0.001763 | $0.001665 | -- | -- |
2026-05-30 | -- | $0.001763 | $0.001665 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Archerswap BOW(BOW)



