Archerswap BOW(BOW)今天
$0.001725
1年前
$0.039487
2年前
$0.103726
3年前
$0.49735

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.001739 | $0.001766 | $0.001695 | $0.001735 | $2,088.942 |
2026-05-25 | $0.001780 | $0.001787 | $0.001716 | $0.001739 | $328.9227 |
2026-05-24 | $0.001796 | $0.001854 | $0.001756 | $0.001780 | $265.5371 |
2026-05-23 | $0.001936 | $0.001951 | $0.001772 | $0.001796 | $796.3481 |
2026-05-22 | $0.001982 | $0.002025 | $0.001926 | $0.001936 | $676.6499 |
2026-05-21 | $0.002024 | $0.002028 | $0.001966 | $0.001982 | $231.0539 |
2026-05-20 | $0.001981 | $0.002031 | $0.001958 | $0.002024 | $123.0328 |
2026-05-19 | $0.001965 | $0.002026 | $0.001963 | $0.001981 | $537.7221 |
2026-05-18 | $0.002101 | $0.002096 | $0.001952 | $0.001965 | $731.1580 |
2026-05-17 | $0.002073 | $0.002130 | $0.002072 | $0.002101 | $648.2016 |
2026-05-16 | $0.002134 | $0.002167 | $0.002068 | $0.002073 | $471.0648 |
2026-05-15 | $0.002248 | $0.002343 | $0.002134 | $0.002134 | $614.0197 |
2026-05-14 | $0.002218 | $0.002254 | $0.002176 | $0.002248 | $512.9858 |
2026-05-13 | $0.002322 | $0.002366 | $0.002218 | $0.002218 | $726.9155 |
2026-05-12 | $0.002346 | $0.002398 | $0.002284 | $0.002322 | $699.6796 |
2026-05-11 | $0.002479 | $0.002480 | $0.002339 | $0.002346 | $1,518.003 |
2026-05-10 | $0.002378 | $0.002648 | $0.002401 | $0.002479 | $1,991.752 |
2026-05-09 | $0.002013 | $0.002601 | $0.002013 | $0.002378 | $5,444.938 |
2026-05-08 | $0.001957 | $0.002052 | $0.001944 | $0.002013 | $285.3414 |
2026-05-07 | $0.002008 | $0.002026 | $0.001892 | $0.001957 | $607.5034 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Archerswap BOW(BOW)



