Archerswap BOW(BOW)今天
$0.001987
1年前
$0.040115
2年前
$0.096348
3年前
$0.626423

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.002101 | $0.002096 | $0.001952 | $0.001965 | $731.1580 |
2026-05-17 | $0.002073 | $0.002130 | $0.002072 | $0.002101 | $648.2016 |
2026-05-16 | $0.002134 | $0.002167 | $0.002068 | $0.002073 | $471.0648 |
2026-05-15 | $0.002248 | $0.002343 | $0.002134 | $0.002134 | $614.0197 |
2026-05-14 | $0.002218 | $0.002254 | $0.002176 | $0.002248 | $512.9858 |
2026-05-13 | $0.002322 | $0.002366 | $0.002218 | $0.002218 | $726.9155 |
2026-05-12 | $0.002346 | $0.002398 | $0.002284 | $0.002322 | $699.6796 |
2026-05-11 | $0.002479 | $0.002480 | $0.002339 | $0.002346 | $1,518.003 |
2026-05-10 | $0.002378 | $0.002648 | $0.002401 | $0.002479 | $1,991.752 |
2026-05-09 | $0.002013 | $0.002601 | $0.002013 | $0.002378 | $5,444.938 |
2026-05-08 | $0.001957 | $0.002052 | $0.001944 | $0.002013 | $285.3414 |
2026-05-07 | $0.002008 | $0.002026 | $0.001892 | $0.001957 | $607.5034 |
2026-05-06 | $0.002018 | $0.002047 | $0.001988 | $0.002008 | $251.6212 |
2026-05-05 | $0.002001 | $0.002041 | $0.002003 | $0.002018 | $221.0727 |
2026-05-04 | -- | $0.002055 | $0.001987 | -- | -- |
2026-05-03 | $0.002003 | $0.002101 | $0.001996 | $0.002024 | $1,039.094 |
2026-05-02 | $0.001966 | $0.002035 | $0.001920 | $0.002003 | $863.8518 |
2026-05-01 | $0.001986 | $0.001996 | $0.001952 | $0.001966 | $478.6808 |
2026-04-30 | -- | $0.002048 | $0.001971 | -- | -- |
2026-04-29 | -- | $0.002048 | $0.001971 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Archerswap BOW(BOW)



