Archerswap BOW(BOW)今天
$0.001391
1年前
$0.022075
2年前
$0.051894
3年前
$0.148922

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001438 | $0.001463 | $0.001370 | $0.001410 | $712.5823 |
2026-07-13 | $0.001493 | $0.001529 | $0.001428 | $0.001449 | $502.5958 |
2026-07-12 | $0.001491 | $0.001513 | $0.001447 | $0.001497 | $347.5166 |
2026-07-11 | $0.001440 | $0.001496 | $0.001432 | $0.001492 | $404.2962 |
2026-07-10 | $0.001437 | $0.001474 | $0.001432 | $0.001442 | $160.1015 |
2026-07-09 | $0.001426 | $0.001457 | $0.001427 | $0.001436 | $82.31190 |
2026-07-08 | $0.001483 | $0.001528 | $0.001378 | $0.001424 | $901.3522 |
2026-07-07 | $0.001455 | $0.001502 | $0.001454 | $0.001486 | $376.2081 |
2026-07-06 | $0.001502 | $0.001536 | $0.001438 | $0.001462 | $445.8041 |
2026-07-05 | $0.001600 | $0.001600 | $0.001472 | $0.001487 | $333.0745 |
2026-07-04 | $0.001454 | $0.001600 | $0.001438 | $0.001600 | $889.3380 |
2026-07-03 | $0.001352 | $0.001476 | $0.001347 | $0.001453 | $501.2936 |
2026-07-02 | $0.001340 | $0.001401 | $0.001327 | $0.001356 | $685.5806 |
2026-07-01 | $0.001334 | $0.001356 | $0.001322 | $0.001340 | $243.6792 |
2026-06-30 | -- | $0.001360 | $0.001313 | -- | -- |
2026-06-29 | -- | $0.001360 | $0.001313 | -- | -- |
2026-06-28 | $0.001326 | $0.001360 | $0.001313 | $0.001357 | $337.8533 |
2026-06-27 | $0.001345 | $0.001360 | $0.001289 | $0.001327 | $387.9332 |
2026-06-26 | $0.001400 | $0.001411 | $0.001299 | $0.001350 | $600.4428 |
2026-06-25 | $0.001427 | $0.001480 | $0.001373 | $0.001418 | $680.1378 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Archerswap BOW(BOW)



