ARCS(ARX)今天
$0.011416
1年前
$0.001443
2年前
$0.000977
3年前
$0.001477
4年前
$0.002403
5年前
$0.038265
6年前
$0.298978

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.011838 | $0.011954 | $0.011415 | $0.011419 | $166.185K |
2026-07-13 | $0.011631 | $0.011944 | $0.011526 | $0.011763 | $201.960K |
2026-07-12 | $0.011803 | $0.011940 | $0.011531 | $0.011718 | $232.102K |
2026-07-11 | $0.011852 | $0.011943 | $0.011724 | $0.011864 | $181.748K |
2026-07-10 | $0.011735 | $0.011887 | $0.011646 | $0.011852 | $263.484K |
2026-07-09 | $0.011679 | $0.011817 | $0.011550 | $0.011735 | $259.527K |
2026-07-08 | $0.011801 | $0.011837 | $0.011530 | $0.011679 | $207.898K |
2026-07-07 | $0.011794 | $0.011835 | $0.011648 | $0.011801 | $191.914K |
2026-07-06 | $0.011682 | $0.011843 | $0.011566 | $0.011800 | $217.221K |
2026-07-05 | $0.011648 | $0.011812 | $0.011510 | $0.011682 | $195.726K |
2026-07-04 | $0.011640 | $0.011788 | $0.011542 | $0.011648 | $275.283K |
2026-07-03 | $0.011595 | $0.011755 | $0.011459 | $0.011640 | $237.587K |
2026-07-02 | $0.011557 | $0.011783 | $0.011265 | $0.011595 | $265.391K |
2026-07-01 | $0.011640 | $0.011806 | $0.011417 | $0.011557 | $190.017K |
2026-06-30 | -- | $0.011983 | $0.011643 | -- | -- |
2026-06-29 | $0.011729 | $0.011983 | $0.011643 | -- | -- |
2026-06-28 | $0.011781 | $0.011983 | $0.011643 | $0.011729 | $285.910K |
2026-06-27 | $0.011889 | $0.012037 | $0.011630 | $0.011781 | $204.974K |
2026-06-26 | $0.011950 | $0.011953 | $0.011747 | $0.011889 | $230.030K |
2026-06-25 | $0.011927 | $0.012007 | $0.011743 | $0.011950 | $280.762K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARCS(ARX)



