ARCS(ARX)今天
$0.012911
1年前
$0.000287
2年前
$0.001140
3年前
$0.001851
4年前
$0.001909
5年前
$0.043520
6年前
$0.326164

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.012856 | $0.013413 | $0.012813 | $0.012833 | $199.981K |
2026-06-17 | $0.013132 | $0.013647 | $0.012695 | $0.012850 | $198.120K |
2026-06-16 | $0.013038 | $0.013524 | $0.013026 | $0.013132 | $230.899K |
2026-06-15 | $0.013019 | $0.013273 | $0.012909 | $0.013038 | $261.046K |
2026-06-14 | $0.013111 | $0.013310 | $0.012912 | $0.013019 | $222.677K |
2026-06-13 | $0.013264 | $0.013418 | $0.013038 | $0.013111 | $237.821K |
2026-06-12 | $0.013681 | $0.013726 | $0.013119 | $0.013263 | $221.760K |
2026-06-11 | $0.013631 | $0.013869 | $0.013472 | $0.013681 | $247.527K |
2026-06-10 | $0.013917 | $0.014028 | $0.013544 | $0.013631 | $155.830K |
2026-06-09 | $0.013705 | $0.014086 | $0.013482 | $0.013917 | $127.419K |
2026-06-08 | $0.013653 | $0.014195 | $0.013367 | $0.013705 | $119.236K |
2026-06-07 | $0.013745 | $0.014247 | $0.013052 | $0.013785 | $123.006K |
2026-06-06 | $0.013853 | $0.014118 | $0.013435 | $0.013745 | $127.974K |
2026-06-05 | $0.013922 | $0.014176 | $0.013682 | $0.013853 | $116.716K |
2026-06-04 | $0.013816 | $0.014490 | $0.013679 | $0.013922 | $121.503K |
2026-06-03 | $0.014615 | $0.014622 | $0.013804 | $0.013817 | $116.528K |
2026-06-02 | $0.014663 | $0.015024 | $0.014010 | $0.014615 | $170.117K |
2026-06-01 | $0.014584 | $0.014890 | $0.014257 | $0.014652 | $134.845K |
2026-05-31 | -- | $0.014952 | $0.014124 | -- | -- |
2026-05-30 | -- | $0.014952 | $0.014124 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARCS(ARX)



