ARCS(ARX)今天
$0.014942
1年前
$0.000146
2年前
$0.001572
3年前
$0.002142
4年前
$0.003023
5年前
$0.264068
6年前
$0.330003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.014948 | $0.015210 | $0.014475 | $0.015022 | $151.739K |
2026-05-17 | $0.014703 | $0.015071 | $0.014478 | $0.014948 | $155.310K |
2026-05-16 | $0.014868 | $0.015146 | $0.014693 | $0.014703 | $161.041K |
2026-05-15 | $0.015150 | $0.015193 | $0.014677 | $0.014868 | $130.277K |
2026-05-14 | $0.015005 | $0.015191 | $0.014860 | $0.015151 | $126.049K |
2026-05-13 | $0.014714 | $0.015256 | $0.014662 | $0.015005 | $131.004K |
2026-05-12 | $0.014699 | $0.015294 | $0.014642 | $0.014714 | $149.842K |
2026-05-11 | $0.014970 | $0.015028 | $0.014568 | $0.014699 | $136.088K |
2026-05-10 | $0.014861 | $0.015078 | $0.014816 | $0.014969 | $139.453K |
2026-05-09 | $0.014928 | $0.015050 | $0.014718 | $0.014861 | $140.746K |
2026-05-08 | $0.014966 | $0.015299 | $0.014787 | $0.014928 | $157.398K |
2026-05-07 | $0.015407 | $0.015488 | $0.014834 | $0.014966 | $151.426K |
2026-05-06 | $0.015035 | $0.015669 | $0.014712 | $0.015407 | $168.799K |
2026-05-05 | $0.014976 | $0.015209 | $0.014363 | $0.015034 | $172.804K |
2026-05-04 | $0.014677 | $0.015624 | $0.014093 | $0.014976 | $195.480K |
2026-05-03 | $0.015129 | $0.015406 | $0.014157 | $0.014677 | $146.658K |
2026-05-02 | $0.014658 | $0.015255 | $0.014452 | $0.015129 | $135.051K |
2026-05-01 | $0.014378 | $0.015135 | $0.014497 | $0.014658 | $127.163K |
2026-04-30 | -- | $0.015576 | $0.015037 | -- | -- |
2026-04-29 | $0.015446 | $0.015576 | $0.015037 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARCS(ARX)



