Arena Two(ATWO)今天
$0.001641

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $0.001431 | $0.001563 | $0.001423 | $0.001536 | $15,714.16 |
2026-06-16 | $0.001786 | $0.001781 | $0.001383 | $0.001439 | $28,873.41 |
2026-06-15 | $0.001637 | $0.001896 | $0.001516 | $0.001785 | $676.287K |
2026-06-14 | $0.001640 | $0.002002 | $0.001570 | $0.001627 | $674.891K |
2026-06-13 | $0.001689 | $0.001718 | $0.001340 | $0.001640 | $689.397K |
2026-06-12 | $0.001697 | $0.001998 | $0.001628 | $0.001728 | $630.567K |
2026-06-11 | $0.001669 | $0.001756 | $0.001570 | $0.001697 | $647.726K |
2026-06-10 | $0.001700 | $0.002026 | $0.001550 | $0.001688 | $645.085K |
2026-06-09 | $0.001519 | $0.002068 | $0.001321 | $0.001700 | $719.192K |
2026-06-08 | $0.001888 | $0.001838 | $0.001430 | $0.001519 | $569.148K |
2026-06-07 | $0.001829 | $0.001968 | $0.001650 | $0.001878 | $676.227K |
2026-06-06 | $0.002074 | $0.002090 | $0.001772 | $0.001858 | $618.148K |
2026-06-05 | $0.002149 | $0.002315 | $0.001871 | $0.002039 | $683.991K |
2026-06-04 | $0.002716 | $0.002509 | $0.001934 | $0.002127 | $814.108K |
2026-06-03 | $0.001868 | $0.003074 | $0.001909 | $0.002718 | $1.095M |
2026-06-02 | $0.002038 | $0.002347 | $0.001591 | $0.001861 | $688.048K |
2026-06-01 | $0.002102 | $0.002419 | $0.001830 | $0.002038 | $721.897K |
2026-05-31 | -- | $0.003547 | $0.002887 | -- | -- |
2026-05-30 | -- | $0.003547 | $0.002887 | -- | -- |
2026-05-29 | -- | $0.003547 | $0.002887 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arena Two(ATWO)



