Arix(ARIX)今天
$0.0006
1年前
$0.003895
2年前
$0.254103
3年前
$0.130454
4年前
$0.698706
5年前
$6.02

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000292 | $0.000300 | $0.000283 | $0.000288 | $49,716.43 |
2026-04-04 | $0.000297 | $0.000299 | $0.000283 | $0.000292 | $52,288.42 |
2026-04-03 | $0.000295 | $0.000299 | $0.000283 | $0.000297 | $60,044.17 |
2026-04-02 | $0.000286 | $0.000299 | $0.000282 | $0.000291 | $53,090.62 |
2026-04-01 | $0.000291 | $0.000299 | $0.000282 | $0.000286 | $45,316.68 |
2026-03-31 | -- | $0.000299 | $0.000282 | -- | -- |
2026-03-30 | -- | $0.000299 | $0.000282 | -- | -- |
2026-03-29 | -- | $0.000299 | $0.000282 | -- | -- |
2026-03-28 | $0.000288 | $0.000300 | $0.000275 | $0.000291 | $55,865.87 |
2026-03-27 | $0.000290 | $0.000300 | $0.000283 | $0.000288 | $50,002.93 |
2026-03-26 | $0.000288 | $0.000300 | $0.000282 | $0.000290 | $53,727.96 |
2026-03-25 | $0.000291 | $0.000300 | $0.000283 | $0.000288 | $52,134.23 |
2026-03-24 | $0.000292 | $0.000300 | $0.000283 | $0.000291 | $50,701.92 |
2026-03-23 | $0.000289 | $0.000300 | $0.000283 | $0.000295 | $53,740.33 |
2026-03-22 | $0.000292 | $0.000300 | $0.000283 | $0.000289 | $52,024.40 |
2026-03-21 | $0.000289 | $0.000300 | $0.000283 | $0.000285 | $51,003.12 |
2026-03-20 | $0.000290 | $0.000300 | $0.000283 | $0.000292 | $54,642.60 |
2026-03-19 | $0.000288 | $0.000300 | $0.000283 | $0.000290 | $52,273.13 |
2026-03-18 | $0.000288 | $0.000300 | $0.000283 | $0.000288 | $49,306.54 |
2026-03-17 | $0.000298 | $0.000300 | $0.000283 | $0.000288 | $54,607.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arix(ARIX)



