Ark of Panda(AOP)今天
$0.03335

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.03438 | $0.03453 | $0.03385 | $0.03406 | $24,987.32 |
2026-05-26 | $0.03479 | $0.03507 | $0.03433 | $0.03446 | $22,642.18 |
2026-05-25 | $0.03492 | $0.03547 | $0.03463 | $0.03476 | $40,458.07 |
2026-05-24 | $0.0354 | $0.03693 | $0.03448 | $0.03492 | $30,218.09 |
2026-05-23 | $0.036 | $0.03645 | $0.03527 | $0.0354 | $33,635.69 |
2026-05-22 | $0.03793 | $0.03831 | $0.03599 | $0.03613 | $35,061.06 |
2026-05-21 | $0.0384 | $0.03881 | $0.03787 | $0.03799 | $33,943.40 |
2026-05-20 | $0.04031 | $0.04209 | $0.03813 | $0.03834 | $39,775.83 |
2026-05-19 | $0.0429 | $0.04348 | $0.04016 | $0.04026 | $36,103.67 |
2026-05-18 | $0.04494 | $0.04841 | $0.04251 | $0.04278 | $40,669.55 |
2026-05-17 | $0.04647 | $0.04781 | $0.04476 | $0.04481 | $39,666.98 |
2026-05-16 | $0.04953 | $0.04968 | $0.04645 | $0.04647 | $38,245.67 |
2026-05-15 | $0.05139 | $0.0514 | $0.04927 | $0.04942 | $45,327.57 |
2026-05-14 | $0.05245 | $0.05255 | $0.05059 | $0.05125 | $74,158.56 |
2026-05-13 | $0.05588 | $0.05606 | $0.05021 | $0.05258 | $57,444.38 |
2026-05-12 | $0.05543 | $0.05662 | $0.05517 | $0.05571 | $44,882.88 |
2026-05-11 | $0.05485 | $0.05683 | $0.0542 | $0.05534 | $62,227.29 |
2026-05-10 | $0.04843 | $0.05635 | $0.04798 | $0.05477 | $58,626.13 |
2026-05-09 | $0.04467 | $0.04946 | $0.04442 | $0.04848 | $53,598.45 |
2026-05-08 | $0.04397 | $0.04495 | $0.04372 | $0.04472 | $42,759.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ark of Panda(AOP)



