Ark of Panda(AOP)今天
$0.02782

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.02822 | $0.02877 | $0.02792 | $0.02826 | $12,518.94 |
2026-06-17 | $0.02952 | $0.03018 | $0.02806 | $0.02815 | $9,843.388 |
2026-06-16 | $0.03 | $0.03044 | $0.0294 | $0.02956 | $10,215.34 |
2026-06-15 | $0.03074 | $0.03098 | $0.02994 | $0.02996 | $8,863.093 |
2026-06-14 | $0.03105 | $0.03119 | $0.03056 | $0.0308 | $15,387.06 |
2026-06-13 | $0.03121 | $0.03145 | $0.03101 | $0.03113 | $15,146.36 |
2026-06-12 | $0.03168 | $0.03205 | $0.0312 | $0.0313 | $10,786.30 |
2026-06-11 | $0.03292 | $0.03341 | $0.03164 | $0.03164 | $12,672.67 |
2026-06-10 | $0.03155 | $0.03455 | $0.02966 | $0.03287 | $12,511.50 |
2026-06-09 | $0.03225 | $0.03227 | $0.0314 | $0.03155 | $13,002.03 |
2026-06-08 | $0.03227 | $0.03237 | $0.03168 | $0.03224 | $14,362.17 |
2026-06-07 | $0.03313 | $0.03429 | $0.03071 | $0.03235 | $13,128.72 |
2026-06-06 | $0.03382 | $0.03507 | $0.03302 | $0.03312 | $13,401.87 |
2026-06-05 | $0.03422 | $0.03426 | $0.03369 | $0.03389 | $11,803.35 |
2026-06-04 | $0.03573 | $0.03588 | $0.03408 | $0.03418 | $11,564.92 |
2026-06-03 | $0.03687 | $0.03781 | $0.03565 | $0.03574 | $13,292.80 |
2026-06-02 | $0.03789 | $0.03836 | $0.03653 | $0.0368 | $34,759.44 |
2026-06-01 | $0.03836 | $0.0392 | $0.03743 | $0.03788 | $31,585.43 |
2026-05-31 | $0.03865 | $0.04049 | $0.03814 | $0.03844 | $35,254.82 |
2026-05-30 | $0.03408 | $0.04053 | $0.03361 | $0.03856 | $24,670.54 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ark of Panda(AOP)



