Ark of Panda(AOP)今天
$0.04394

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.04628 | $0.04674 | $0.04067 | $0.04583 | $12,450.86 |
2026-07-13 | $0.0468 | $0.04843 | $0.04447 | $0.04616 | $17,462.28 |
2026-07-12 | $0.0414 | $0.04886 | $0.04136 | $0.04682 | $13,579.26 |
2026-07-11 | $0.03854 | $0.04333 | $0.03752 | $0.04143 | $11,910.40 |
2026-07-10 | $0.03708 | $0.03951 | $0.03554 | $0.03857 | $9,470.850 |
2026-07-09 | $0.03489 | $0.03793 | $0.0344 | $0.03695 | $13,351.93 |
2026-07-08 | $0.03287 | $0.03592 | $0.03267 | $0.03496 | $15,179.95 |
2026-07-07 | $0.03589 | $0.03887 | $0.0316 | $0.03285 | $15,165.51 |
2026-07-06 | $0.02824 | $0.04099 | $0.02612 | $0.03583 | $19,293.34 |
2026-07-05 | $0.02305 | $0.02908 | $0.02297 | $0.0281 | $11,088.87 |
2026-07-04 | $0.02316 | $0.02328 | $0.02292 | $0.02301 | $12,839.49 |
2026-07-03 | $0.02336 | $0.02343 | $0.02311 | $0.02321 | $18,030.42 |
2026-07-02 | $0.02311 | $0.02417 | $0.02294 | $0.02334 | $15,654.95 |
2026-07-01 | $0.02328 | $0.02343 | $0.02305 | $0.02314 | $16,685.78 |
2026-06-30 | $0.02378 | $0.02382 | $0.02322 | $0.0233 | $12,162.88 |
2026-06-29 | $0.02383 | $0.0241 | $0.02369 | $0.02378 | $16,386.10 |
2026-06-28 | $0.02399 | $0.02447 | $0.02376 | $0.02379 | $14,986.13 |
2026-06-27 | $0.02423 | $0.02507 | $0.02394 | $0.024 | $12,700.51 |
2026-06-26 | $0.0252 | $0.02525 | $0.02419 | $0.0243 | $18,968.53 |
2026-06-25 | $0.02528 | $0.02566 | $0.02501 | $0.0252 | $12,632.98 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ark of Panda(AOP)



