Army(ARMY)今天
$0.000485

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-02 | $0.000498 | $0.000505 | $0.000448 | $0.000487 | $3,261.044 |
2026-07-01 | $0.000491 | $0.000504 | $0.000478 | $0.000500 | $882.4986 |
2026-06-30 | -- | $0.000513 | $0.000488 | -- | -- |
2026-06-29 | -- | $0.000513 | $0.000488 | -- | -- |
2026-06-28 | $0.000513 | $0.000513 | $0.000488 | $0.000502 | $557.2328 |
2026-06-27 | $0.000502 | $0.000522 | $0.000503 | $0.000513 | $681.3818 |
2026-06-26 | $0.000473 | $0.000513 | $0.000465 | $0.000505 | $295.0587 |
2026-06-25 | $0.000491 | $0.000505 | $0.000464 | $0.000472 | $359.1139 |
2026-06-24 | $0.000511 | $0.000530 | $0.000490 | $0.000491 | $965.1794 |
2026-06-23 | $0.000537 | $0.000543 | $0.000505 | $0.000511 | $204.0965 |
2026-06-22 | $0.000563 | $0.000570 | $0.000533 | $0.000537 | $602.1704 |
2026-06-21 | $0.000552 | $0.000565 | $0.000547 | $0.000563 | $283.8992 |
2026-06-20 | $0.000535 | $0.000562 | $0.000528 | $0.000555 | $295.3526 |
2026-06-19 | $0.000519 | $0.000544 | $0.000512 | $0.000535 | $1,249.661 |
2026-06-18 | $0.000582 | $0.000595 | $0.000516 | $0.000517 | $1,014.403 |
2026-06-17 | $0.000586 | $0.000606 | $0.000567 | $0.000589 | $1,503.249 |
2026-06-16 | $0.000582 | $0.000604 | $0.000569 | $0.000590 | $2,139.313 |
2026-06-15 | $0.000516 | $0.000588 | $0.000519 | $0.000583 | $339.1640 |
2026-06-14 | $0.000537 | $0.000540 | $0.000512 | $0.000516 | $413.8860 |
2026-06-13 | $0.000566 | $0.000572 | $0.000527 | $0.000537 | $1,239.349 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Army(ARMY)



