Army(ARMY)今天
$0.000293

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000301 | $0.000302 | $0.000276 | $0.000297 | $2,091.785 |
2026-07-13 | $0.000313 | $0.000307 | $0.000292 | $0.000303 | $618.6852 |
2026-07-12 | $0.000313 | $0.000314 | $0.000304 | $0.000313 | $26.06397 |
2026-07-11 | $0.000313 | $0.000319 | $0.000309 | $0.000313 | $217.1521 |
2026-07-10 | $0.000327 | $0.000332 | $0.000312 | $0.000313 | $705.7155 |
2026-07-09 | $0.000346 | $0.000352 | $0.000326 | $0.000327 | $887.5632 |
2026-07-08 | $0.000364 | $0.000372 | $0.000341 | $0.000346 | $950.2154 |
2026-07-07 | $0.000408 | $0.000413 | $0.000356 | $0.000364 | $2,221.859 |
2026-07-06 | $0.000430 | $0.000436 | $0.000398 | $0.000408 | $1,222.934 |
2026-07-05 | $0.000462 | $0.000462 | $0.000430 | $0.000430 | $1,238.107 |
2026-07-04 | $0.000488 | $0.000481 | $0.000456 | $0.000462 | $957.9604 |
2026-07-03 | $0.000484 | $0.000514 | $0.000474 | $0.000490 | $2,158.379 |
2026-07-02 | $0.000498 | $0.000505 | $0.000448 | $0.000487 | $3,261.044 |
2026-07-01 | $0.000491 | $0.000504 | $0.000478 | $0.000500 | $882.4986 |
2026-06-30 | -- | $0.000513 | $0.000488 | -- | -- |
2026-06-29 | -- | $0.000513 | $0.000488 | -- | -- |
2026-06-28 | $0.000513 | $0.000513 | $0.000488 | $0.000502 | $557.2328 |
2026-06-27 | $0.000502 | $0.000522 | $0.000503 | $0.000513 | $681.3818 |
2026-06-26 | $0.000473 | $0.000513 | $0.000465 | $0.000505 | $295.0587 |
2026-06-25 | $0.000491 | $0.000505 | $0.000464 | $0.000472 | $359.1139 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Army(ARMY)



