Arsenal Fan Token(AFC)今天
$0.346588
1年前
$0.447716
2年前
$1.27
3年前
$1.41
4年前
$1.56

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.348547 | $0.358107 | $0.347589 | $0.351630 | $2.212M |
2026-05-26 | $0.357320 | $0.36982 | $0.347019 | $0.348125 | $2.652M |
2026-05-25 | $0.336735 | $0.36791 | $0.336071 | $0.356901 | $3.481M |
2026-05-24 | $0.330751 | $0.343481 | $0.330488 | $0.336750 | $1.203M |
2026-05-23 | $0.351720 | $0.365317 | $0.328582 | $0.332909 | $3.153M |
2026-05-22 | $0.350038 | $0.360326 | $0.344591 | $0.351448 | $2.535M |
2026-05-21 | $0.374025 | $0.388823 | $0.34793 | $0.350069 | $2.498M |
2026-05-20 | $0.423369 | $0.426973 | $0.369054 | $0.374004 | $4.998M |
2026-05-19 | $0.503653 | $0.50448 | $0.421713 | $0.423993 | $4.971M |
2026-05-18 | $0.561380 | $0.56239 | $0.482413 | $0.503222 | $4.415M |
2026-05-17 | $0.569972 | $0.572007 | $0.55663 | $0.561569 | $1.200M |
2026-05-16 | $0.567523 | $0.577525 | $0.560892 | $0.569955 | $1.234M |
2026-05-15 | $0.546140 | $0.569801 | $0.545693 | $0.567433 | $1.514M |
2026-05-14 | $0.518946 | $0.556729 | $0.514762 | $0.548582 | $3.321M |
2026-05-13 | $0.528631 | $0.53488 | $0.517269 | $0.519423 | $3.038M |
2026-05-12 | $0.503978 | $0.546799 | $0.502251 | $0.522513 | $4.603M |
2026-05-11 | $0.508535 | $0.515295 | $0.469049 | $0.502070 | $5.851M |
2026-05-10 | $0.474223 | $0.508535 | $0.459356 | $0.508060 | $3.931M |
2026-05-09 | $0.470663 | $0.475578 | $0.468034 | $0.473023 | $1.047M |
2026-05-08 | $0.477133 | $0.478403 | $0.467585 | $0.470384 | $774.123K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arsenal Fan Token(AFC)



