Ascend(ASCEND)今天
$0.059547

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.048353 | $0.052328 | $0.045994 | $0.051737 | $19,691.38 |
2026-07-13 | $0.049755 | $0.050969 | $0.044911 | $0.048414 | $16,183.74 |
2026-07-12 | $0.054186 | $0.054834 | $0.044680 | $0.049738 | $26,314.27 |
2026-07-11 | $0.053688 | $0.055026 | $0.052477 | $0.054345 | $5,396.654 |
2026-07-10 | $0.054036 | $0.056302 | $0.048236 | $0.053752 | $14,893.90 |
2026-07-09 | $0.058910 | $0.066859 | $0.044799 | $0.054036 | $131.943K |
2026-07-08 | $0.073435 | $0.074464 | $0.058851 | $0.058981 | $33,384.21 |
2026-07-07 | $0.082054 | $0.083651 | $0.072827 | $0.073437 | $15,719.14 |
2026-07-06 | $0.084671 | $0.087585 | $0.079907 | $0.082187 | $3,952.484 |
2026-07-05 | $0.085657 | $0.090748 | $0.084269 | $0.084672 | $3,674.641 |
2026-07-04 | $0.078496 | $0.087979 | $0.075142 | $0.085657 | $30,381.99 |
2026-07-03 | $0.074993 | $0.080655 | $0.07435 | $0.078678 | $7,851.385 |
2026-07-02 | $0.076309 | $0.07726 | $0.067599 | $0.074993 | $23,909.01 |
2026-07-01 | $0.074351 | $0.077602 | $0.070187 | $0.076212 | $6,086.371 |
2026-06-30 | -- | $0.071426 | $0.066182 | -- | -- |
2026-06-29 | -- | $0.071426 | $0.066182 | -- | -- |
2026-06-28 | $0.070734 | $0.071426 | $0.066182 | $0.068875 | $7,333.302 |
2026-06-27 | $0.072019 | $0.07328 | $0.066878 | $0.070688 | $12,210.66 |
2026-06-26 | $0.073535 | $0.074799 | $0.070533 | $0.072556 | $6,602.933 |
2026-06-25 | $0.066781 | $0.079756 | $0.066168 | $0.073743 | $16,946.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ascend(ASCEND)



