Ascend(ASCEND)今天
$0.128893

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.144710 | $0.148909 | $0.129802 | $0.134744 | $15,688.53 |
2026-05-14 | $0.122512 | $0.146727 | $0.123162 | $0.140984 | $33,568.96 |
2026-05-13 | $0.120490 | $0.129070 | $0.116124 | $0.122510 | $17,255.74 |
2026-05-12 | $0.122478 | $0.127358 | $0.106161 | $0.120761 | $65,814.36 |
2026-05-11 | $0.123377 | $0.126279 | $0.099665 | $0.119321 | $88,146.09 |
2026-05-10 | $0.113052 | $0.125706 | $0.111215 | $0.123728 | $31,511.85 |
2026-05-09 | $0.138417 | $0.139890 | $0.108191 | $0.112882 | $106.685K |
2026-05-08 | $0.135783 | $0.149983 | $0.132225 | $0.137893 | $28,215.23 |
2026-05-07 | $0.143822 | $0.151164 | $0.124558 | $0.135837 | $61,657.66 |
2026-05-06 | $0.145515 | $0.162238 | $0.13355 | $0.143555 | $76,672.36 |
2026-05-05 | $0.176536 | $0.184375 | $0.119757 | $0.142352 | $432.720K |
2026-05-04 | $0.102461 | $0.192838 | $0.102355 | $0.176960 | $344.966K |
2026-05-03 | $0.099707 | $0.115102 | $0.095177 | $0.102461 | $89,019.91 |
2026-05-02 | $0.076986 | $0.111056 | $0.075566 | $0.099788 | $145.348K |
2026-05-01 | $0.071815 | $0.081668 | $0.066784 | $0.077263 | $83,679.66 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ascend(ASCEND)



