Aster USDF(USDF)今天
$0.997588
1年前
$0.998961

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.997564 | $0.997995 | $0.997358 | $0.997559 | $39,321.26 |
2026-05-19 | $0.998032 | $0.999757 | $0.996581 | $0.997605 | $4,531.670 |
2026-05-18 | $0.998160 | $0.998451 | $0.996612 | $0.998010 | $30,234.00 |
2026-05-17 | $0.998186 | $0.998328 | $0.997945 | $0.998167 | $30,209.72 |
2026-05-16 | $0.997726 | $0.998641 | $0.997477 | $0.998181 | $73,894.82 |
2026-05-15 | $0.998787 | $1 | $0.996978 | $0.997727 | $96,960.23 |
2026-05-14 | $0.998161 | $0.999142 | $0.997511 | $0.998801 | $104.352K |
2026-05-13 | $0.998149 | $0.998869 | $0.997895 | $0.998127 | $60,059.66 |
2026-05-12 | $0.998439 | $0.999032 | $0.996543 | $0.997429 | $117.122K |
2026-05-11 | $0.998638 | $0.998966 | $0.997861 | $0.998451 | $96,091.76 |
2026-05-10 | $0.997949 | $0.998767 | $0.997359 | $0.998624 | $48,826.49 |
2026-05-09 | $0.998372 | $0.998603 | $0.991838 | $0.997617 | $531.414K |
2026-05-08 | $0.998980 | $0.999754 | $0.997023 | $0.998391 | $102.773K |
2026-05-07 | $0.998661 | $0.999428 | $0.997435 | $0.998819 | $189.712K |
2026-05-06 | $0.998523 | $1 | $0.997822 | $0.998601 | $265.754K |
2026-05-05 | $0.998068 | $0.999169 | $0.997711 | $0.997736 | $232.138K |
2026-05-04 | $0.998308 | $1 | $0.997509 | $0.998063 | $96,917.57 |
2026-05-03 | $0.999463 | $0.99945 | $0.998265 | $0.998310 | $75,271.73 |
2026-05-02 | $0.999586 | $0.999701 | $0.998793 | $0.999449 | $16,886.08 |
2026-05-01 | $0.998765 | $0.999724 | $0.997873 | $0.999583 | $37,765.04 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aster USDF(USDF)



