Aster USDF(USDF)今天
$0.99772
1年前
$0.998866

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.997400 | $0.998623 | $0.994185 | $0.996742 | $271.817K |
2026-06-17 | $0.998241 | $0.998352 | $0.996419 | $0.997383 | $266.732K |
2026-06-16 | $0.999034 | $0.999310 | $0.997630 | $0.998244 | $139.524K |
2026-06-15 | $0.997980 | $0.999984 | $0.996362 | $0.998938 | $130.034K |
2026-06-14 | $0.997856 | $0.999152 | $0.995228 | $0.997988 | $40,320.97 |
2026-06-13 | $0.997684 | $0.998503 | $0.997447 | $0.997854 | $63,319.12 |
2026-06-12 | $0.997000 | $0.997685 | $0.996399 | $0.997677 | $78,959.63 |
2026-06-11 | $0.997267 | $0.998743 | $0.996037 | $0.997021 | $94,571.40 |
2026-06-10 | $0.997132 | $0.998223 | $0.995877 | $0.997296 | $84,672.64 |
2026-06-09 | $0.996168 | $0.997668 | $0.995978 | $0.997211 | $210.565K |
2026-06-08 | $0.998517 | $0.999136 | $0.996168 | $0.996574 | $295.169K |
2026-06-07 | $0.998686 | $1.001 | $0.998209 | $0.998515 | $81,725.99 |
2026-06-06 | $0.997949 | $0.998936 | $0.998 | $0.998664 | $22,823.03 |
2026-06-05 | $0.998066 | $0.998567 | $0.996996 | $0.997925 | $124.552K |
2026-06-04 | $0.998064 | $0.998939 | $0.99777 | $0.998075 | $79,064.74 |
2026-06-03 | $0.996597 | $0.998439 | $0.993952 | $0.998072 | $239.310K |
2026-06-02 | $0.997162 | $0.99769 | $0.996192 | $0.996548 | $238.898K |
2026-06-01 | $0.996950 | $0.997249 | $0.99606 | $0.997170 | $253.918K |
2026-05-31 | -- | $0.998089 | $0.997419 | -- | -- |
2026-05-30 | -- | $0.998089 | $0.997419 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aster USDF(USDF)



