ASX Capital(ASX)今天
$0.078394
1年前
$0.19621
2年前
$0.258081

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.080833 | $0.081747 | $0.077531 | $0.077971 | $692.2059 |
2026-05-17 | $0.079688 | $0.082122 | $0.07925 | $0.080833 | $219.0108 |
2026-05-16 | $0.081262 | $0.082454 | $0.078299 | $0.079688 | $254.2725 |
2026-05-15 | $0.082779 | $0.084262 | $0.081188 | $0.081572 | $385.4699 |
2026-05-14 | $0.082481 | $0.083647 | $0.081079 | $0.082779 | $192.8515 |
2026-05-13 | $0.082893 | $0.08448 | $0.081623 | $0.082381 | $251.3132 |
2026-05-12 | $0.083381 | $0.08503 | $0.082809 | $0.082893 | $147.0529 |
2026-05-11 | $0.083987 | $0.085159 | $0.082382 | $0.083369 | $300.6490 |
2026-05-10 | $0.083698 | $0.085981 | $0.082437 | $0.083987 | $199.5082 |
2026-05-09 | $0.081727 | $0.08679 | $0.08128 | $0.083680 | $398.7664 |
2026-05-08 | $0.081103 | $0.081728 | $0.079548 | $0.081727 | $436.4232 |
2026-05-07 | $0.084928 | $0.085476 | $0.062356 | $0.081103 | $1,315.104 |
2026-05-06 | $0.083177 | $0.086649 | $0.081502 | $0.084213 | $151.4640 |
2026-05-05 | $0.081221 | $0.084044 | $0.080724 | $0.083181 | $89.65267 |
2026-05-04 | $0.078951 | $0.082615 | $0.077278 | $0.081319 | $215.4913 |
2026-05-03 | $0.081412 | $0.079784 | $0.074979 | $0.078953 | $407.2088 |
2026-05-02 | $0.081835 | $0.08214 | $0.080019 | $0.081351 | $138.2638 |
2026-05-01 | $0.080815 | $0.082275 | $0.078597 | $0.081835 | $371.5139 |
2026-04-30 | -- | $0.083318 | $0.079371 | -- | -- |
2026-04-29 | -- | $0.083318 | $0.079371 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ASX Capital(ASX)



