ASX Capital(ASX)今天
$0.060164
1年前
$0.177455
2年前
$0.233379

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.062552 | $0.063224 | $0.059824 | $0.059824 | $1,056.667 |
2026-06-17 | $0.065116 | $0.065775 | $0.061592 | $0.062552 | $3,046.507 |
2026-06-16 | $0.066098 | $0.067751 | $0.064383 | $0.065116 | $1,831.107 |
2026-06-15 | $0.063342 | $0.066099 | $0.062873 | $0.066082 | $1,060.022 |
2026-06-14 | $0.063865 | $0.064712 | $0.063073 | $0.063342 | $1,281.224 |
2026-06-13 | $0.063968 | $0.064212 | $0.062950 | $0.063893 | $1,409.791 |
2026-06-12 | $0.062863 | $0.064428 | $0.062169 | $0.063793 | $2,896.009 |
2026-06-11 | $0.062073 | $0.063528 | $0.060903 | $0.062894 | $3,094.380 |
2026-06-10 | $0.061916 | $0.062744 | $0.060797 | $0.062046 | $3,013.185 |
2026-06-09 | $0.063989 | $0.064467 | $0.061637 | $0.061811 | $1,955.224 |
2026-06-08 | $0.063007 | $0.064624 | $0.061401 | $0.063922 | $3,631.490 |
2026-06-07 | $0.061767 | $0.065301 | $0.060271 | $0.063103 | $7,888.370 |
2026-06-06 | $0.061676 | $0.063284 | $0.059919 | $0.061706 | $5,160.612 |
2026-06-05 | $0.064465 | $0.065005 | $0.060888 | $0.061489 | $4,549.684 |
2026-06-04 | $0.067391 | $0.067072 | $0.063407 | $0.064483 | $3,478.092 |
2026-06-03 | $0.068048 | $0.069004 | $0.065528 | $0.067354 | $6,137.006 |
2026-06-02 | $0.070506 | $0.073237 | $0.067857 | $0.068177 | $4,596.701 |
2026-06-01 | $0.072256 | $0.074348 | $0.06939 | $0.070621 | $2,729.354 |
2026-05-31 | -- | $0.072325 | $0.068678 | -- | -- |
2026-05-30 | -- | $0.072325 | $0.068678 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ASX Capital(ASX)



