AtomOne(ATONE)今天
$0.30652
1年前
$1.97

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.345258 | $0.349602 | $0.342320 | $0.342590 | $8,643.496 |
2026-04-03 | $0.326022 | $0.346881 | $0.325247 | $0.345720 | $17,914.08 |
2026-04-02 | $0.347822 | $0.349594 | $0.315726 | $0.326097 | $21,739.76 |
2026-04-01 | $0.354413 | $0.359676 | $0.345345 | $0.349602 | $27,043.41 |
2026-03-31 | -- | $0.361782 | $0.351169 | -- | -- |
2026-03-30 | -- | $0.361782 | $0.351169 | -- | -- |
2026-03-29 | -- | $0.361782 | $0.351169 | -- | -- |
2026-03-28 | $0.352084 | $0.357136 | $0.348712 | $0.355230 | $10,234.75 |
2026-03-27 | $0.352049 | $0.370304 | $0.347055 | $0.352084 | $40,474.57 |
2026-03-26 | $0.369478 | $0.37733 | $0.351862 | $0.352049 | $18,248.09 |
2026-03-25 | $0.376569 | $0.37659 | $0.361865 | $0.369478 | $22,372.47 |
2026-03-24 | $0.376969 | $0.378609 | $0.368861 | $0.376427 | $14,616.15 |
2026-03-23 | $0.377882 | $0.386897 | $0.364925 | $0.376977 | $19,866.26 |
2026-03-22 | $0.396827 | $0.397559 | $0.369735 | $0.377882 | $18,527.23 |
2026-03-21 | $0.377646 | $0.401599 | $0.375128 | $0.397325 | $12,694.74 |
2026-03-20 | $0.376767 | $0.384443 | $0.370774 | $0.377936 | $6,400.047 |
2026-03-19 | $0.361881 | $0.395163 | $0.355585 | $0.377581 | $26,390.99 |
2026-03-18 | $0.395932 | $0.414303 | $0.357102 | $0.358408 | $50,414.84 |
2026-03-17 | $0.409811 | $0.423941 | $0.390926 | $0.395657 | $19,843.56 |
2026-03-16 | $0.394202 | $0.413125 | $0.387246 | $0.409803 | $21,003.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AtomOne(ATONE)



