AtomOne(ATONE)今天
$0.18467
1年前
$0.356182

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.180712 | $0.184735 | $0.176146 | $0.184327 | $12,916.05 |
2026-07-13 | $0.185940 | $0.187084 | $0.179944 | $0.180712 | $5,455.600 |
2026-07-12 | $0.190664 | $0.191122 | $0.182662 | $0.185734 | $6,122.784 |
2026-07-11 | $0.196432 | $0.198567 | $0.190450 | $0.190518 | $24,841.98 |
2026-07-10 | $0.193271 | $0.199470 | $0.193029 | $0.196700 | $11,764.86 |
2026-07-09 | $0.188848 | $0.196610 | $0.189191 | $0.193183 | $8,706.994 |
2026-07-08 | $0.199381 | $0.199448 | $0.188848 | $0.188879 | $6,021.597 |
2026-07-07 | $0.197700 | $0.202824 | $0.196611 | $0.199084 | $9,254.949 |
2026-07-06 | $0.195288 | $0.198770 | $0.192733 | $0.197714 | $11,132.66 |
2026-07-05 | $0.197759 | $0.198542 | $0.194462 | $0.195290 | $5,227.184 |
2026-07-04 | $0.200847 | $0.201373 | $0.196179 | $0.197868 | $7,345.289 |
2026-07-03 | $0.193709 | $0.200950 | $0.193451 | $0.200849 | $8,503.476 |
2026-07-02 | $0.193944 | $0.196810 | $0.191910 | $0.193847 | $8,548.814 |
2026-07-01 | $0.194286 | $0.194339 | $0.183150 | $0.193949 | $21,827.68 |
2026-06-30 | -- | $0.203825 | $0.197323 | -- | -- |
2026-06-29 | -- | $0.203825 | $0.197323 | -- | -- |
2026-06-28 | $0.204412 | $0.203825 | $0.197323 | $0.199538 | $8,356.752 |
2026-06-27 | $0.195371 | $0.204425 | $0.194575 | $0.204401 | $9,533.465 |
2026-06-26 | $0.196400 | $0.200712 | $0.192689 | $0.195717 | $7,081.611 |
2026-06-25 | $0.193545 | $0.200513 | $0.185024 | $0.196400 | $17,538.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AtomOne(ATONE)



