Auki(AUKI)今天
$0.006502
1年前
$0.016601

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.006825 | $0.007115 | $0.006582 | $0.006725 | $43,843.38 |
2026-04-04 | $0.006503 | $0.007258 | $0.006425 | $0.006856 | $70,795.01 |
2026-04-03 | $0.006512 | $0.006870 | $0.006464 | $0.006503 | $27,077.81 |
2026-04-02 | $0.007245 | $0.007301 | $0.006091 | $0.006514 | $147.685K |
2026-04-01 | $0.007363 | $0.007733 | $0.007095 | $0.007249 | $152.651K |
2026-03-31 | -- | $0.008247 | $0.007608 | -- | -- |
2026-03-30 | -- | $0.008247 | $0.007608 | -- | -- |
2026-03-29 | -- | $0.008247 | $0.007608 | -- | -- |
2026-03-28 | $0.007909 | $0.008247 | $0.007817 | $0.007973 | $137.365K |
2026-03-27 | $0.008555 | $0.008593 | $0.007718 | $0.007949 | $146.521K |
2026-03-26 | $0.008807 | $0.009414 | $0.008468 | $0.008506 | $53,365.57 |
2026-03-25 | $0.008315 | $0.008968 | $0.008492 | $0.008807 | $74,667.16 |
2026-03-24 | $0.008643 | $0.008732 | $0.008075 | $0.008355 | $160.983K |
2026-03-23 | $0.008905 | $0.009058 | $0.008127 | $0.008628 | $120.066K |
2026-03-22 | $0.009521 | $0.009528 | $0.008626 | $0.008957 | $154.625K |
2026-03-21 | $0.009430 | $0.009914 | $0.009080 | $0.009351 | $34,044.13 |
2026-03-20 | $0.009168 | $0.009576 | $0.008840 | $0.009429 | $150.042K |
2026-03-19 | $0.009184 | $0.009778 | $0.009005 | $0.009229 | $165.875K |
2026-03-18 | $0.008864 | $0.010213 | $0.008816 | $0.009234 | $247.766K |
2026-03-17 | $0.009512 | $0.009697 | $0.008559 | $0.008864 | $248.194K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Auki(AUKI)



