Auki(AUKI)今天
$0.004829
1年前
$0.015155

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004570 | $0.004850 | $0.004413 | $0.004734 | $21,229.19 |
2026-07-13 | $0.004753 | $0.004774 | $0.004544 | $0.004568 | $16,065.73 |
2026-07-12 | $0.004749 | $0.004827 | $0.004620 | $0.004749 | $14,764.05 |
2026-07-11 | $0.004716 | $0.004819 | $0.004606 | $0.004741 | $20,818.02 |
2026-07-10 | $0.004765 | $0.004777 | $0.004412 | $0.004709 | $52,895.34 |
2026-07-09 | $0.004780 | $0.004913 | $0.004743 | $0.004764 | $21,903.62 |
2026-07-08 | $0.005114 | $0.005146 | $0.004719 | $0.004751 | $44,592.33 |
2026-07-07 | $0.005268 | $0.005349 | $0.005025 | $0.005104 | $40,315.38 |
2026-07-06 | $0.005771 | $0.005827 | $0.005209 | $0.005278 | $37,250.52 |
2026-07-05 | $0.005609 | $0.006304 | $0.005595 | $0.005771 | $89,586.11 |
2026-07-04 | $0.005115 | $0.005613 | $0.005023 | $0.005605 | $43,301.76 |
2026-07-03 | $0.005140 | $0.005200 | $0.004877 | $0.005121 | $36,369.25 |
2026-07-02 | $0.004716 | $0.005203 | $0.004634 | $0.005142 | $36,701.90 |
2026-07-01 | $0.004728 | $0.004766 | $0.004520 | $0.004679 | $26,748.50 |
2026-06-30 | -- | $0.005154 | $0.004904 | -- | -- |
2026-06-29 | -- | $0.005154 | $0.004904 | -- | -- |
2026-06-28 | $0.005023 | $0.005154 | $0.004904 | $0.005014 | $22,323.72 |
2026-06-27 | $0.005195 | $0.005271 | $0.004729 | $0.005014 | $69,815.04 |
2026-06-26 | $0.005078 | $0.005215 | $0.004831 | $0.005205 | $60,061.89 |
2026-06-25 | $0.005389 | $0.005402 | $0.004962 | $0.005081 | $51,604.35 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Auki(AUKI)



