Auki(AUKI)今天
$0.008166
1年前
$0.020207

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.007460 | $0.008320 | $0.007154 | $0.008108 | $114.918K |
2026-05-18 | $0.007583 | $0.008112 | $0.007415 | $0.007461 | $71,791.40 |
2026-05-17 | $0.008084 | $0.008129 | $0.007583 | $0.007586 | $41,362.62 |
2026-05-16 | $0.008651 | $0.009202 | $0.007941 | $0.008084 | $82,299.66 |
2026-05-15 | $0.008620 | $0.010034 | $0.008546 | $0.008653 | $326.462K |
2026-05-14 | $0.008054 | $0.008742 | $0.007833 | $0.008611 | $124.361K |
2026-05-13 | $0.007355 | $0.008359 | $0.007346 | $0.008018 | $180.729K |
2026-05-12 | $0.007060 | $0.007722 | $0.007051 | $0.007352 | $126.784K |
2026-05-11 | $0.006991 | $0.007078 | $0.006534 | $0.007061 | $69,218.39 |
2026-05-10 | $0.007031 | $0.007144 | $0.006740 | $0.006993 | $69,420.27 |
2026-05-09 | $0.007474 | $0.007862 | $0.007014 | $0.007039 | $101.629K |
2026-05-08 | $0.007532 | $0.007658 | $0.007267 | $0.007474 | $70,450.56 |
2026-05-07 | $0.006687 | $0.007534 | $0.006619 | $0.007512 | $67,921.39 |
2026-05-06 | $0.006640 | $0.006842 | $0.006502 | $0.006684 | $56,345.20 |
2026-05-05 | $0.006688 | $0.007024 | $0.006535 | $0.006634 | $89,721.36 |
2026-05-04 | $0.006308 | $0.006731 | $0.006285 | $0.006674 | $47,309.07 |
2026-05-03 | $0.006082 | $0.006445 | $0.006051 | $0.006310 | $28,440.01 |
2026-05-02 | $0.006429 | $0.006446 | $0.006063 | $0.006084 | $34,071.55 |
2026-05-01 | $0.006324 | $0.006597 | $0.006227 | $0.006442 | $62,850.69 |
2026-04-30 | -- | $0.006718 | $0.006051 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Auki(AUKI)



