AuraFarming(AURAFARM)今天
$0.000104
1年前
$0.000960

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000102 | $0.000106 | $0.000100 | $0.000104 | $264.0687 |
2026-07-13 | $0.000104 | $0.000104 | $0.000102 | $0.000103 | $75.46096 |
2026-07-12 | $0.000105 | $0.000105 | $0.000101 | $0.000104 | $9.572755 |
2026-07-11 | $0.000105 | $0.000107 | $0.000104 | $0.000105 | $4.119843 |
2026-07-10 | $0.000106 | $0.000110 | $0.000105 | $0.000105 | $833.3082 |
2026-07-09 | $0.000105 | $0.000108 | $0.000103 | $0.000105 | $773.4912 |
2026-07-08 | $0.000129 | $0.000129 | $0.000105 | $0.000105 | $1,967.483 |
2026-07-07 | $0.000116 | $0.000138 | $0.000117 | $0.000129 | $4,277.788 |
2026-07-06 | $0.000117 | $0.000132 | $0.000114 | $0.000116 | $3,522.523 |
2026-07-05 | $0.000133 | $0.000133 | $0.000110 | $0.000117 | $3,782.111 |
2026-07-04 | $0.000133 | $0.000137 | $0.000131 | $0.000133 | $196.3395 |
2026-07-03 | $0.000134 | $0.000134 | $0.000129 | $0.000133 | $987.9215 |
2026-07-02 | $0.000125 | $0.000136 | $0.000125 | $0.000134 | $696.2826 |
2026-07-01 | $0.000124 | $0.000126 | $0.000120 | $0.000126 | $548.9696 |
2026-06-30 | -- | $0.000128 | $0.000121 | -- | -- |
2026-06-29 | -- | $0.000128 | $0.000121 | -- | -- |
2026-06-28 | $0.000128 | $0.000128 | $0.000121 | $0.000124 | $21.29944 |
2026-06-27 | $0.000124 | $0.000130 | $0.000123 | $0.000128 | $1,525.045 |
2026-06-26 | $0.000114 | $0.000126 | $0.000113 | $0.000124 | $8.597543 |
2026-06-25 | $0.000116 | $0.000122 | $0.000112 | $0.000114 | $37.77644 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AuraFarming(AURAFARM)



