AuraFarming(AURAFARM)今天
$0.000233
1年前
$0.001700

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000238 | $0.000242 | $0.000235 | $0.000236 | $1,364.018 |
2026-05-16 | $0.000246 | $0.000252 | $0.000235 | $0.000238 | $581.4783 |
2026-05-15 | $0.000262 | $0.000264 | $0.000246 | $0.000246 | $202.6244 |
2026-05-14 | $0.000259 | $0.000264 | $0.000250 | $0.000262 | $1,495.901 |
2026-05-13 | $0.000273 | $0.000277 | $0.000258 | $0.000260 | $1,426.506 |
2026-05-12 | $0.000306 | $0.000322 | $0.000273 | $0.000273 | $3,608.981 |
2026-05-11 | $0.000314 | $0.000326 | $0.000294 | $0.000307 | $5,640.152 |
2026-05-10 | $0.000269 | $0.000316 | $0.000249 | $0.000316 | $21,839.12 |
2026-05-09 | $0.000195 | $0.000315 | $0.000194 | $0.000272 | $84,031.07 |
2026-05-08 | $0.000197 | $0.000198 | $0.000185 | $0.000195 | $2,510.317 |
2026-05-07 | $0.000159 | $0.000202 | $0.000158 | $0.000197 | $7,466.912 |
2026-05-06 | $0.000155 | $0.000164 | $0.000155 | $0.000159 | $459.1302 |
2026-05-05 | $0.000151 | $0.000156 | $0.000149 | $0.000156 | $328.3452 |
2026-05-04 | $0.000150 | $0.000153 | $0.000147 | $0.000152 | $121.5697 |
2026-05-03 | $0.000151 | $0.000153 | $0.000148 | $0.000149 | $102.8652 |
2026-05-02 | $0.000149 | $0.000152 | $0.000149 | $0.000152 | $111.4692 |
2026-05-01 | $0.000149 | $0.000151 | $0.000148 | $0.000150 | $148.5583 |
2026-04-30 | -- | $0.000152 | $0.000149 | -- | -- |
2026-04-29 | -- | $0.000152 | $0.000149 | -- | -- |
2026-04-28 | $0.000151 | $0.000153 | $0.000149 | $0.000150 | $105.6300 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AuraFarming(AURAFARM)



