Avalanche (Wormhole)(AVAX)今天
$6.65
1年前
$21.13

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $6.497735 | $6.667887 | $6.354896 | $6.657101 | $117.7474 |
2026-07-13 | $6.526838 | $6.580844 | $6.409427 | $6.493278 | $267.7506 |
2026-07-12 | $6.655289 | $6.755732 | $6.425937 | $6.529427 | $419.2549 |
2026-07-11 | $6.703813 | $6.730036 | $6.587892 | $6.668507 | $51.73997 |
2026-07-10 | $6.583686 | $6.779140 | $6.545497 | $6.714387 | $519.3996 |
2026-07-09 | $6.311412 | $6.645076 | $6.327340 | $6.571859 | $211.1786 |
2026-07-08 | $6.806429 | $6.873805 | $6.290947 | $6.321902 | $66.89898 |
2026-07-07 | $6.878600 | $7.028995 | $6.705220 | $6.798352 | $228.9034 |
2026-07-06 | $6.889437 | $6.897629 | $6.660507 | $6.879705 | $398.4406 |
2026-07-05 | $6.709323 | $7.692182 | $6.652016 | $6.881693 | $1,467.011 |
2026-07-04 | $6.761597 | $6.954096 | $6.649988 | $6.708093 | $79.86037 |
2026-07-03 | $7.226569 | $7.260916 | $6.648167 | $6.773221 | $707.1776 |
2026-07-02 | $6.748931 | $7.232705 | $5.705404 | $7.232705 | $1,571.590 |
2026-07-01 | $6.092688 | $6.770113 | $6.033654 | $6.770111 | $427.1183 |
2026-06-30 | -- | $6.515226 | $5.628239 | -- | -- |
2026-06-29 | -- | $6.515226 | $5.628239 | -- | -- |
2026-06-28 | $6.509946 | $6.515226 | $5.628239 | $6.469818 | $6,687.601 |
2026-06-27 | $6.466556 | $6.673518 | $6.263085 | $6.517966 | $1,076.120 |
2026-06-26 | $6.232893 | $6.466556 | $6.058260 | $6.466556 | $1,391.015 |
2026-06-25 | $6.114791 | $6.626430 | $5.627405 | $6.267537 | $3,952.701 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avalanche (Wormhole)(AVAX)



