Avalanche (Wormhole)(AVAX)今天
$8.92

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $9.073257 | $9.32 | $8.95 | $9.095779 | $124.7613 |
2026-05-26 | $9.280947 | $9.45 | $9.03 | $9.073257 | $227.2458 |
2026-05-25 | $9.362106 | $9.41 | $9 | $9.283841 | $193.2069 |
2026-05-24 | $9.015118 | $9.48 | $8.98 | $9.364636 | $918.5283 |
2026-05-23 | $9.483584 | $9.53 | $8.79 | $9.015118 | $861.0614 |
2026-05-22 | $9.287948 | $9.61 | $9.26 | $9.501963 | $235.6311 |
2026-05-21 | $9.231217 | $9.58 | $9.22 | $9.283385 | $412.2957 |
2026-05-20 | $9.080688 | $9.34 | $9.04 | $9.231217 | $237.7863 |
2026-05-19 | $8.949564 | $9.33 | $8.9 | $9.080688 | $1,393.799 |
2026-05-18 | $9.122047 | $9.32 | $8.91 | $8.967469 | $569.8614 |
2026-05-17 | $9.133409 | $9.38 | $9.11 | $9.120919 | $69.71650 |
2026-05-16 | $9.553165 | $9.64 | $9.09 | $9.118832 | $142.4102 |
2026-05-15 | $10.06815 | $10.01 | $9.53 | $9.565828 | $1,260.276 |
2026-05-14 | $9.648801 | $10.07 | $9.53 | $10.06815 | $827.4392 |
2026-05-13 | $9.724106 | $10.08 | $9.63 | $9.629544 | $970.4284 |
2026-05-12 | $10.43088 | $10.5 | $9.7 | $9.707239 | $2,509.493 |
2026-05-11 | $10.09132 | $10.52 | $9.97 | $10.43088 | $1,681.962 |
2026-05-10 | $9.830079 | $10.27 | $9.81 | $10.09251 | $1,341.274 |
2026-05-09 | $9.560776 | $10.21 | $9.55 | $9.830081 | $2,942.795 |
2026-05-08 | $9.674443 | $9.71 | $9.42 | $9.563075 | $1,112.106 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avalanche (Wormhole)(AVAX)



