Awakeborn Token(AWK)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $8.439117 |
2026-05-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $226.7068 |
2026-05-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $58.00267 |
2026-05-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $281.1988 |
2026-05-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $49.61437 |
2026-05-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $271.0222 |
2026-05-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $168.2003 |
2026-05-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $48.31951 |
2026-05-11 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $144.9574 |
2026-05-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $59.68908 |
2026-05-09 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $69.91023 |
2026-05-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $91.51972 |
2026-05-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $115.3176 |
2026-05-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $109.1301 |
2026-05-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $42.26232 |
2026-05-04 | -- | $0.000004 | $0.000004 | -- | -- |
2026-05-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $41.15162 |
2026-05-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $81.97389 |
2026-05-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $71.60333 |
2026-04-30 | -- | $0.000004 | $0.000004 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Awakeborn Token(AWK)



