Awakeborn Token(AWK)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $54.03810 |
2026-06-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $57.06573 |
2026-06-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $137.8928 |
2026-06-19 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $60.93266 |
2026-06-18 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $22.67137 |
2026-06-17 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $31.69179 |
2026-06-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $10.42803 |
2026-06-15 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $53.53181 |
2026-06-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $9.197413 |
2026-06-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $28.60266 |
2026-06-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $29.71801 |
2026-06-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $38.96145 |
2026-06-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $69.66122 |
2026-06-09 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $56.24966 |
2026-06-08 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $62.64770 |
2026-06-07 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $20.78296 |
2026-06-06 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $151.6134 |
2026-06-05 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $414.3128 |
2026-06-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $147.1414 |
2026-06-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $95.12757 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Awakeborn Token(AWK)



