AXI(AXI)今天
$0.000070
1年前
$0.000204

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | -- | $0.000073 | $0.000071 | -- | -- |
2026-05-25 | $0.000073 | $0.000073 | $0.000070 | $0.000072 | $4.265145 |
2026-05-24 | -- | $0.000073 | $0.000071 | -- | -- |
2026-05-23 | -- | $0.000073 | $0.000070 | -- | -- |
2026-05-22 | $0.000073 | $0.000074 | $0.000072 | $0.000073 | $2.682693 |
2026-05-21 | $0.000072 | $0.000074 | $0.000071 | $0.000073 | $12.23420 |
2026-05-20 | $0.000071 | $0.000073 | $0.000070 | $0.000072 | $7.732510 |
2026-05-19 | $0.000072 | $0.000073 | $0.000070 | $0.000071 | $7.409222 |
2026-05-18 | -- | $0.000078 | $0.000072 | -- | -- |
2026-05-17 | -- | $0.000079 | $0.000077 | -- | -- |
2026-05-16 | $0.000081 | $0.000081 | $0.000076 | $0.000077 | $67.58543 |
2026-05-15 | $0.000086 | $0.000086 | $0.000080 | $0.000080 | $122.6367 |
2026-05-14 | $0.000084 | $0.000086 | $0.000082 | $0.000083 | $3.232590 |
2026-05-13 | $0.000086 | $0.000088 | $0.000083 | $0.000084 | $23.88898 |
2026-05-12 | $0.000089 | $0.000090 | $0.000086 | $0.000086 | $11.15352 |
2026-05-11 | $0.000086 | $0.000089 | $0.000085 | $0.000089 | $57.75138 |
2026-05-10 | $0.000084 | $0.000086 | $0.000083 | $0.000086 | $64.78953 |
2026-05-09 | $0.000080 | $0.000085 | $0.000080 | $0.000084 | $138.2080 |
2026-05-08 | $0.000079 | $0.000080 | $0.000078 | $0.000080 | $1.772579 |
2026-05-07 | $0.000079 | $0.000081 | $0.000078 | $0.000079 | $98.14996 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AXI(AXI)



