Axiome(AXM)今天
$0.005008
1年前
$0.030830
2年前
$0.362191

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.004605 | $0.005146 | $0.004416 | $0.005070 | $93,199.65 |
2026-05-26 | $0.005012 | $0.005071 | $0.004273 | $0.004596 | $114.113K |
2026-05-25 | $0.005075 | $0.005351 | $0.004722 | $0.005012 | $76,723.03 |
2026-05-24 | $0.005332 | $0.005650 | $0.004846 | $0.005075 | $87,556.20 |
2026-05-23 | $0.005136 | $0.005644 | $0.003936 | $0.005339 | $141.952K |
2026-05-22 | $0.005722 | $0.005771 | $0.005023 | $0.005136 | $118.435K |
2026-05-21 | $0.006032 | $0.006156 | $0.005329 | $0.005722 | $61,036.18 |
2026-05-20 | $0.005685 | $0.006490 | $0.005590 | $0.006026 | $74,253.05 |
2026-05-19 | $0.005416 | $0.007951 | $0.005386 | $0.005718 | $69,721.65 |
2026-05-18 | $0.006439 | $0.006666 | $0.005088 | $0.005416 | $109.937K |
2026-05-17 | $0.008690 | $0.008992 | $0.006090 | $0.006487 | $190.132K |
2026-05-16 | $0.006080 | $0.009735 | $0.006102 | $0.008792 | $313.307K |
2026-05-15 | $0.005218 | $0.006522 | $0.005208 | $0.006093 | $136.890K |
2026-05-14 | $0.004844 | $0.005304 | $0.004668 | $0.005218 | $56,367.20 |
2026-05-13 | $0.004223 | $0.004873 | $0.004232 | $0.004844 | $88,803.69 |
2026-05-12 | $0.004201 | $0.004274 | $0.004165 | $0.004223 | $46,778.53 |
2026-05-11 | $0.004174 | $0.004276 | $0.004135 | $0.004201 | $57,292.11 |
2026-05-10 | $0.004046 | $0.004281 | $0.003954 | $0.004174 | $47,499.11 |
2026-05-09 | $0.003943 | $0.004065 | $0.003898 | $0.004046 | $32,609.58 |
2026-05-08 | $0.003964 | $0.004080 | $0.003762 | $0.003943 | $58,334.63 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Axiome(AXM)



