Axiome(AXM)今天
$0.002499
1年前
$0.027724
2年前
$0.306386

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002840 | $0.002948 | $0.002302 | $0.002319 | $97,537.23 |
2026-06-17 | $0.002996 | $0.002996 | $0.002753 | $0.002840 | $53,439.83 |
2026-06-16 | $0.002867 | $0.003089 | $0.002751 | $0.003032 | $54,314.69 |
2026-06-15 | $0.002739 | $0.002867 | $0.002726 | $0.002867 | $31,738.55 |
2026-06-14 | $0.002893 | $0.002979 | $0.002712 | $0.002745 | $30,421.96 |
2026-06-13 | $0.002960 | $0.003039 | $0.002822 | $0.002893 | $35,783.71 |
2026-06-12 | $0.003133 | $0.003188 | $0.002886 | $0.002960 | $27,775.89 |
2026-06-11 | $0.002899 | $0.003220 | $0.002767 | $0.003133 | $35,597.69 |
2026-06-10 | $0.002675 | $0.003173 | $0.002655 | $0.002899 | $53,109.00 |
2026-06-09 | $0.002874 | $0.002931 | $0.002629 | $0.002675 | $67,959.40 |
2026-06-08 | $0.003022 | $0.003024 | $0.002832 | $0.002874 | $65,711.08 |
2026-06-07 | $0.003114 | $0.003060 | $0.002815 | $0.003022 | $78,458.33 |
2026-06-06 | $0.003344 | $0.003431 | $0.002878 | $0.003049 | $51,474.51 |
2026-06-05 | $0.003392 | $0.003464 | $0.003182 | $0.003344 | $88,011.34 |
2026-06-04 | $0.003082 | $0.003658 | $0.003077 | $0.003392 | $86,438.64 |
2026-06-03 | $0.002848 | $0.003669 | $0.002876 | $0.003082 | $90,639.86 |
2026-06-02 | $0.003239 | $0.003257 | $0.002776 | $0.002848 | $64,894.71 |
2026-06-01 | $0.003545 | $0.003605 | $0.003143 | $0.003239 | $64,973.27 |
2026-05-31 | -- | $0.005164 | $0.004416 | -- | -- |
2026-05-30 | -- | $0.005164 | $0.004416 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Axiome(AXM)



