Axiome(AXM)今天
$0.006571
1年前
$0.030328
2年前
$0.389518

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.006439 | $0.006666 | $0.005088 | $0.005416 | $109.937K |
2026-05-17 | $0.008690 | $0.008992 | $0.006090 | $0.006487 | $190.132K |
2026-05-16 | $0.006080 | $0.009735 | $0.006102 | $0.008792 | $313.307K |
2026-05-15 | $0.005218 | $0.006522 | $0.005208 | $0.006093 | $136.890K |
2026-05-14 | $0.004844 | $0.005304 | $0.004668 | $0.005218 | $56,367.20 |
2026-05-13 | $0.004223 | $0.004873 | $0.004232 | $0.004844 | $88,803.69 |
2026-05-12 | $0.004201 | $0.004274 | $0.004165 | $0.004223 | $46,778.53 |
2026-05-11 | $0.004174 | $0.004276 | $0.004135 | $0.004201 | $57,292.11 |
2026-05-10 | $0.004046 | $0.004281 | $0.003954 | $0.004174 | $47,499.11 |
2026-05-09 | $0.003943 | $0.004065 | $0.003898 | $0.004046 | $32,609.58 |
2026-05-08 | $0.003964 | $0.004080 | $0.003762 | $0.003943 | $58,334.63 |
2026-05-07 | $0.003996 | $0.004153 | $0.003915 | $0.003964 | $59,924.37 |
2026-05-06 | $0.004218 | $0.004263 | $0.003932 | $0.003996 | $56,274.86 |
2026-05-05 | $0.004299 | $0.004332 | $0.004070 | $0.004252 | $76,972.35 |
2026-05-04 | $0.004007 | $0.004397 | $0.003869 | $0.004299 | $93,566.85 |
2026-05-03 | $0.003955 | $0.004607 | $0.003928 | $0.004007 | $121.745K |
2026-05-02 | $0.003828 | $0.004464 | $0.003665 | $0.003955 | $122.497K |
2026-05-01 | $0.003995 | $0.004341 | $0.003765 | $0.003850 | $210.326K |
2026-04-30 | -- | $0.003928 | $0.003432 | -- | -- |
2026-04-29 | -- | $0.003928 | $0.003432 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Axiome(AXM)



