Axiome(AXM)今天
$0.003081
1年前
$0.025884

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.002812 | $0.003765 | $0.002789 | $0.003378 | $123.479K |
2026-04-05 | $0.002715 | $0.002825 | $0.002701 | $0.002812 | $74,516.46 |
2026-04-04 | $0.002720 | $0.002722 | $0.002694 | $0.002714 | $53,920.68 |
2026-04-03 | $0.002796 | $0.003497 | $0.002708 | $0.002720 | $90,289.67 |
2026-04-02 | $0.002552 | $0.002846 | $0.002586 | $0.002795 | $79,979.91 |
2026-04-01 | $0.002797 | $0.002934 | $0.002552 | $0.002595 | $186.860K |
2026-03-31 | -- | $0.003696 | $0.003001 | -- | -- |
2026-03-30 | -- | $0.003696 | $0.003001 | -- | -- |
2026-03-29 | -- | $0.003696 | $0.003001 | -- | -- |
2026-03-28 | $0.003502 | $0.003509 | $0.003198 | $0.003216 | $72,378.55 |
2026-03-27 | $0.003650 | $0.003656 | $0.003443 | $0.003502 | $37,577.57 |
2026-03-26 | $0.003631 | $0.004075 | $0.003518 | $0.003622 | $93,377.13 |
2026-03-25 | $0.003669 | $0.003998 | $0.003614 | $0.003640 | $49,219.93 |
2026-03-24 | $0.004008 | $0.004102 | $0.003669 | $0.003706 | $37,984.00 |
2026-03-23 | $0.004080 | $0.004105 | $0.003999 | $0.004008 | $30,416.13 |
2026-03-22 | $0.004156 | $0.004108 | $0.004010 | $0.004080 | $36,354.63 |
2026-03-21 | $0.004023 | $0.004161 | $0.004016 | $0.004128 | $58,924.59 |
2026-03-20 | $0.004313 | $0.004541 | $0.003947 | $0.004025 | $76,488.02 |
2026-03-19 | $0.004094 | $0.004413 | $0.004091 | $0.004309 | $59,958.73 |
2026-03-18 | $0.004034 | $0.004177 | $0.004011 | $0.004083 | $117.764K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Axiome(AXM)



