Axiome(AXM)今天
$0.001016
1年前
$0.017062
2年前
$0.290868

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001054 | $0.001110 | $0.000990 | $0.000991 | $110.987K |
2026-07-13 | $0.001117 | $0.001152 | $0.001027 | $0.001054 | $117.932K |
2026-07-12 | $0.001155 | $0.001238 | $0.001106 | $0.001117 | $120.367K |
2026-07-11 | $0.001137 | $0.001175 | $0.001026 | $0.001155 | $119.370K |
2026-07-10 | $0.001228 | $0.001288 | $0.001099 | $0.001138 | $114.737K |
2026-07-09 | $0.001362 | $0.001395 | $0.000970 | $0.001228 | $144.852K |
2026-07-08 | $0.001494 | $0.001571 | $0.001361 | $0.001362 | $78,662.82 |
2026-07-07 | $0.001724 | $0.001774 | $0.001494 | $0.001494 | $44,431.70 |
2026-07-06 | $0.001786 | $0.001815 | $0.001705 | $0.001724 | $28,712.40 |
2026-07-05 | $0.001785 | $0.001805 | $0.001694 | $0.001786 | $52,184.98 |
2026-07-04 | $0.001830 | $0.001851 | $0.001753 | $0.001785 | $55,264.84 |
2026-07-03 | $0.001803 | $0.001949 | $0.001756 | $0.001830 | $62,328.91 |
2026-07-02 | $0.001863 | $0.001892 | $0.001775 | $0.001795 | $57,208.50 |
2026-07-01 | $0.001809 | $0.001971 | $0.001771 | $0.001863 | $52,116.75 |
2026-06-30 | -- | $0.002164 | $0.001894 | -- | -- |
2026-06-29 | $0.001974 | $0.002164 | $0.001894 | -- | -- |
2026-06-28 | $0.001966 | $0.002164 | $0.001894 | $0.001974 | $8,279.264 |
2026-06-27 | $0.001896 | $0.002122 | $0.001869 | $0.001967 | $9,237.552 |
2026-06-26 | $0.002147 | $0.002273 | $0.001874 | $0.001906 | $30,022.13 |
2026-06-25 | $0.002409 | $0.002426 | $0.002107 | $0.002147 | $40,895.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Axiome(AXM)



