Ayy LMAO(AYYLMAO)今天
$0.000048

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000049 | $0.000062 | $0.000042 | $0.000049 | $25,698.02 |
2026-05-18 | $0.000035 | $0.000063 | $0.000034 | $0.000049 | $37,604.47 |
2026-05-17 | $0.000036 | $0.000039 | $0.000035 | $0.000035 | $2,251.331 |
2026-05-16 | $0.000044 | $0.000044 | $0.000031 | $0.000036 | $7,328.197 |
2026-05-15 | $0.000046 | $0.000048 | $0.000039 | $0.000044 | $6,027.917 |
2026-05-14 | $0.000041 | $0.000047 | $0.000037 | $0.000046 | $7,686.074 |
2026-05-13 | $0.000041 | $0.000055 | $0.000040 | $0.000041 | $15,123.27 |
2026-05-12 | $0.000042 | $0.000049 | $0.000040 | $0.000041 | $12,882.87 |
2026-05-11 | $0.000052 | $0.000054 | $0.000042 | $0.000044 | $19,996.47 |
2026-05-10 | $0.000068 | $0.000077 | $0.000050 | $0.000052 | $19,275.64 |
2026-05-09 | $0.000143 | $0.000142 | $0.000063 | $0.000068 | $221.032K |
2026-05-08 | $0.000246 | $0.000481 | $0.000120 | $0.000143 | $626.652K |
2026-05-07 | $0.000060 | $0.000309 | $0.000062 | $0.000269 | $177.864K |
2026-05-06 | $0.000043 | $0.000086 | $0.000044 | $0.000060 | $45,457.90 |
2026-05-05 | $0.000042 | $0.000045 | $0.000039 | $0.000043 | $2,187.916 |
2026-05-04 | $0.000045 | $0.000045 | $0.000038 | $0.000042 | $4,512.668 |
2026-05-03 | $0.000047 | $0.000052 | $0.000043 | $0.000045 | $1,994.743 |
2026-05-02 | $0.000050 | $0.000055 | $0.000047 | $0.000047 | $6,165.228 |
2026-05-01 | $0.000047 | $0.000055 | $0.000044 | $0.000050 | $8,014.135 |
2026-04-30 | -- | $0.000070 | $0.000036 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ayy LMAO(AYYLMAO)



