Ayy LMAO(AYYLMAO)今天
$0.000021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $466.7280 |
2026-06-17 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $103.9843 |
2026-06-16 | $0.000027 | $0.000027 | $0.000021 | $0.000022 | $1,937.146 |
2026-06-15 | $0.000023 | $0.000028 | $0.000022 | $0.000027 | $1,538.543 |
2026-06-14 | $0.000024 | $0.000025 | $0.000022 | $0.000023 | $972.7837 |
2026-06-13 | $0.000025 | $0.000025 | $0.000021 | $0.000024 | $1,838.569 |
2026-06-12 | $0.000022 | $0.000026 | $0.000021 | $0.000025 | $3,273.105 |
2026-06-11 | $0.000022 | $0.000024 | $0.000021 | $0.000022 | $1,802.866 |
2026-06-10 | $0.000024 | $0.000025 | $0.000019 | $0.000022 | $2,179.664 |
2026-06-09 | $0.000026 | $0.000029 | $0.000024 | $0.000024 | $2,395.221 |
2026-06-08 | $0.000025 | $0.000030 | $0.000024 | $0.000026 | $4,083.410 |
2026-06-07 | $0.000024 | $0.000026 | $0.000023 | $0.000025 | $1,691.975 |
2026-06-06 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $980.8767 |
2026-06-05 | $0.000027 | $0.000029 | $0.000024 | $0.000025 | $1,815.036 |
2026-06-04 | $0.000029 | $0.000029 | $0.000026 | $0.000027 | $1,824.012 |
2026-06-03 | $0.000030 | $0.000031 | $0.000027 | $0.000029 | $2,299.569 |
2026-06-02 | $0.000033 | $0.000034 | $0.000030 | $0.000030 | $1,618.694 |
2026-06-01 | $0.000033 | $0.000037 | $0.000030 | $0.000034 | $3,388.710 |
2026-05-31 | -- | $0.000047 | $0.000026 | -- | -- |
2026-05-30 | -- | $0.000047 | $0.000026 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ayy LMAO(AYYLMAO)



