Baanx(BXX)今天
$0.004081
1年前
$0.018383
2年前
$0.069637
3年前
$0.013984
4年前
$0.013907

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.004167 | $0.004176 | $0.004083 | $0.004090 | $859.8222 |
2026-05-26 | $0.004114 | $0.004269 | $0.004058 | $0.004170 | $4,539.468 |
2026-05-25 | $0.004069 | $0.004123 | $0.004054 | $0.004114 | $843.3100 |
2026-05-24 | $0.004266 | $0.004189 | $0.004054 | $0.004068 | $2,048.946 |
2026-05-23 | $0.004330 | $0.004371 | $0.004142 | $0.004265 | $9,991.054 |
2026-05-22 | $0.004375 | $0.004413 | $0.004318 | $0.004333 | $549.8087 |
2026-05-21 | $0.004384 | $0.004569 | $0.004334 | $0.004375 | $5,332.891 |
2026-05-20 | $0.004312 | $0.004406 | $0.004316 | $0.004384 | $1,654.511 |
2026-05-19 | $0.004316 | $0.004501 | $0.004284 | $0.004307 | $4,699.327 |
2026-05-18 | $0.004600 | $0.004609 | $0.004308 | $0.004318 | $2,238.959 |
2026-05-17 | $0.004828 | $0.004835 | $0.004506 | $0.004600 | $7,062.450 |
2026-05-16 | $0.004979 | $0.005005 | $0.004818 | $0.004836 | $1,754.287 |
2026-05-15 | $0.005204 | $0.005236 | $0.004956 | $0.004980 | $1,664.976 |
2026-05-14 | $0.004717 | $0.005205 | $0.004706 | $0.005205 | $3,971.083 |
2026-05-13 | $0.004844 | $0.004918 | $0.004715 | $0.004715 | $1,681.624 |
2026-05-12 | $0.005107 | $0.005187 | $0.004806 | $0.004844 | $4,534.166 |
2026-05-11 | $0.005301 | $0.005338 | $0.005064 | $0.005109 | $8,710.174 |
2026-05-10 | $0.004883 | $0.005303 | $0.004766 | $0.005300 | $4,819.577 |
2026-05-09 | $0.004857 | $0.004906 | $0.004728 | $0.004887 | $3,932.136 |
2026-05-08 | $0.004508 | $0.004868 | $0.004274 | $0.004868 | $7,356.022 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Baanx(BXX)



