Baanx(BXX)今天
$0.004386
1年前
$0.016923
2年前
$0.069871
3年前
$0.018579
4年前
$0.026495

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.004316 | $0.004501 | $0.004284 | $0.004307 | $4,699.327 |
2026-05-18 | $0.004600 | $0.004609 | $0.004308 | $0.004318 | $2,238.959 |
2026-05-17 | $0.004828 | $0.004835 | $0.004506 | $0.004600 | $7,062.450 |
2026-05-16 | $0.004979 | $0.005005 | $0.004818 | $0.004836 | $1,754.287 |
2026-05-15 | $0.005204 | $0.005236 | $0.004956 | $0.004980 | $1,664.976 |
2026-05-14 | $0.004717 | $0.005205 | $0.004706 | $0.005205 | $3,971.083 |
2026-05-13 | $0.004844 | $0.004918 | $0.004715 | $0.004715 | $1,681.624 |
2026-05-12 | $0.005107 | $0.005187 | $0.004806 | $0.004844 | $4,534.166 |
2026-05-11 | $0.005301 | $0.005338 | $0.005064 | $0.005109 | $8,710.174 |
2026-05-10 | $0.004883 | $0.005303 | $0.004766 | $0.005300 | $4,819.577 |
2026-05-09 | $0.004857 | $0.004906 | $0.004728 | $0.004887 | $3,932.136 |
2026-05-08 | $0.004508 | $0.004868 | $0.004274 | $0.004868 | $7,356.022 |
2026-05-07 | $0.004760 | $0.004763 | $0.004370 | $0.004508 | $1,847.742 |
2026-05-06 | $0.005374 | $0.005326 | $0.004715 | $0.004760 | $9,908.248 |
2026-05-05 | $0.005000 | $0.005405 | $0.005019 | $0.005370 | $8,383.635 |
2026-05-04 | $0.004842 | $0.005048 | $0.004822 | $0.005012 | $3,325.476 |
2026-05-03 | $0.004938 | $0.005268 | $0.004795 | $0.004842 | $10,823.67 |
2026-05-02 | $0.004377 | $0.005020 | $0.004378 | $0.004940 | $8,105.662 |
2026-05-01 | $0.004333 | $0.004418 | $0.004146 | $0.004378 | $9,332.577 |
2026-04-30 | -- | $0.004972 | $0.004739 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Baanx(BXX)



