Baanx(BXX)今天
$0.003316
1年前
$0.043293
2年前
$0.056985
3年前
$0.011951
4年前
$0.014406

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003087 | $0.003328 | $0.003048 | $0.003317 | $1,729.162 |
2026-07-13 | $0.003052 | $0.003134 | $0.003045 | $0.003087 | $3,033.820 |
2026-07-12 | $0.003081 | $0.003098 | $0.003006 | $0.003051 | $284.2850 |
2026-07-11 | $0.003098 | $0.003210 | $0.003062 | $0.003081 | $205.2164 |
2026-07-10 | $0.002944 | $0.003305 | $0.002938 | $0.003099 | $842.1669 |
2026-07-09 | $0.002892 | $0.002960 | $0.002893 | $0.002942 | $307.5732 |
2026-07-08 | $0.003014 | $0.003024 | $0.002883 | $0.002890 | $624.2484 |
2026-07-07 | $0.002964 | $0.003031 | $0.002959 | $0.003014 | $205.2148 |
2026-07-06 | $0.003005 | $0.003025 | $0.002934 | $0.002964 | $322.4257 |
2026-07-05 | $0.003456 | $0.003466 | $0.002925 | $0.003007 | $8,865.504 |
2026-07-04 | $0.003520 | $0.003524 | $0.003373 | $0.003456 | $5,191.731 |
2026-07-03 | $0.003675 | $0.003745 | $0.003520 | $0.003520 | $3,526.701 |
2026-07-02 | $0.003501 | $0.003713 | $0.003485 | $0.003676 | $255.4103 |
2026-07-01 | $0.003168 | $0.003959 | $0.003162 | $0.003502 | $8,165.928 |
2026-06-30 | -- | $0.003168 | $0.002969 | -- | -- |
2026-06-29 | -- | $0.003168 | $0.002969 | -- | -- |
2026-06-28 | $0.003129 | $0.003168 | $0.002969 | $0.003162 | $868.8212 |
2026-06-27 | $0.003125 | $0.003225 | $0.003046 | $0.003129 | $7,135.786 |
2026-06-26 | $0.003003 | $0.003144 | $0.002928 | $0.003133 | $2,111.398 |
2026-06-25 | $0.003054 | $0.003138 | $0.002956 | $0.003009 | $2,452.358 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Baanx(BXX)



