Baby Shark Meme(BABYSHARK)今天
$0.000017
1年前
$0.001104

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $234.9200 |
2026-07-13 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $507.6766 |
2026-07-12 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $880.6199 |
2026-07-11 | $0.000022 | $0.000022 | $0.000018 | $0.000019 | $1,688.279 |
2026-07-10 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $371.2793 |
2026-07-09 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $428.3900 |
2026-07-08 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $658.2257 |
2026-07-07 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $610.9015 |
2026-07-06 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $185.0640 |
2026-07-05 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $211.2463 |
2026-07-04 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $1,060.287 |
2026-07-03 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $204.4094 |
2026-07-02 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $470.7995 |
2026-07-01 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $737.0878 |
2026-06-30 | -- | $0.000022 | $0.000020 | -- | -- |
2026-06-29 | $0.000020 | $0.000022 | $0.000020 | -- | -- |
2026-06-28 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $594.9479 |
2026-06-27 | $0.000023 | $0.000027 | $0.000021 | $0.000022 | $2,667.589 |
2026-06-26 | $0.000017 | $0.000023 | $0.000017 | $0.000022 | $3,080.010 |
2026-06-25 | $0.000019 | $0.000020 | $0.000017 | $0.000017 | $1,042.966 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Baby Shark Meme(BABYSHARK)



