Baby Solana(BABYSOL)今天
$0.000058
1年前
$0.000105

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000059 | $0.000060 | $0.000059 | $0.000060 | $2.382401 |
2026-05-26 | -- | $0.000061 | $0.000059 | -- | -- |
2026-05-25 | -- | $0.000061 | $0.000059 | -- | -- |
2026-05-24 | $0.000060 | $0.000062 | $0.000059 | $0.000060 | $1.043657 |
2026-05-23 | $0.000062 | $0.000062 | $0.000058 | $0.000059 | $2.578222 |
2026-05-22 | $0.000061 | $0.000063 | $0.000061 | $0.000062 | $1.112343 |
2026-05-21 | $0.000061 | $0.000063 | $0.000060 | $0.000061 | $2.001886 |
2026-05-20 | $0.000060 | $0.000062 | $0.000059 | $0.000061 | $35.27276 |
2026-05-19 | $0.000060 | $0.000061 | $0.000060 | $0.000060 | $22.76554 |
2026-05-18 | $0.000061 | $0.000062 | $0.000059 | $0.000060 | $12.52337 |
2026-05-17 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | $3.611593 |
2026-05-16 | $0.000063 | $0.000064 | $0.000061 | $0.000061 | $173.1664 |
2026-05-15 | $0.000066 | $0.000067 | $0.000063 | $0.000063 | $14.07997 |
2026-05-14 | $0.000064 | $0.000066 | $0.000064 | $0.000066 | $6.304073 |
2026-05-13 | $0.000066 | $0.000068 | $0.000064 | $0.000064 | $2.363498 |
2026-05-12 | $0.000068 | $0.000070 | $0.000066 | $0.000066 | $5.436565 |
2026-05-11 | $0.000067 | $0.000069 | $0.000067 | $0.000069 | $15.24680 |
2026-05-10 | $0.000066 | $0.000067 | $0.000066 | $0.000067 | $9.364371 |
2026-05-09 | $0.000064 | $0.000067 | $0.000064 | $0.000066 | $19.65387 |
2026-05-08 | $0.000063 | $0.000064 | $0.000062 | $0.000064 | $32.81553 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Baby Solana(BABYSOL)



