Baby Vibing Cat Coin(BABYVIBE)今天
$0.001003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001056 | $0.001068 | $0.000988 | $0.000988 | $44.39016 |
2026-06-17 | $0.001050 | $0.001072 | $0.001032 | $0.001059 | $98.96019 |
2026-06-16 | -- | $0.001085 | $0.001041 | -- | -- |
2026-06-15 | -- | $0.001062 | $0.000991 | -- | -- |
2026-06-14 | -- | $0.001015 | $0.000967 | -- | -- |
2026-06-13 | $0.001002 | $0.001015 | $0.000985 | $0.001013 | $4.207437 |
2026-06-12 | $0.000986 | $0.001014 | $0.000970 | $0.000999 | $579.6157 |
2026-06-11 | $0.001002 | $0.000998 | $0.000957 | $0.000985 | $351.1319 |
2026-06-10 | $0.001016 | $0.001028 | $0.000974 | $0.001004 | $455.9396 |
2026-06-09 | $0.001054 | $0.001062 | $0.001009 | $0.001012 | $113.7561 |
2026-06-08 | $0.001021 | $0.001058 | $0.001002 | $0.001051 | $79.66779 |
2026-06-07 | $0.000977 | $0.001039 | $0.000969 | $0.001021 | $421.3089 |
2026-06-06 | $0.001018 | $0.001042 | $0.000954 | $0.000977 | $166.3367 |
2026-06-05 | $0.001203 | $0.001195 | $0.001010 | $0.001019 | $1,775.578 |
2026-06-04 | $0.001302 | $0.001299 | $0.000797 | $0.001202 | $24,909.74 |
2026-06-03 | $0.001424 | $0.001444 | $0.001295 | $0.001301 | $1,223.654 |
2026-06-02 | $0.001549 | $0.001562 | $0.001420 | $0.001423 | $1,448.711 |
2026-06-01 | $0.001660 | $0.001660 | $0.001540 | $0.001549 | $1,042.931 |
2026-05-31 | -- | $0.001541 | $0.001411 | -- | -- |
2026-05-30 | -- | $0.001541 | $0.001411 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Baby Vibing Cat Coin(BABYVIBE)



