Baby Vibing Cat Coin(BABYVIBE)今天
$0.001473

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | -- | $0.001541 | $0.001411 | -- | -- |
2026-05-27 | $0.001537 | $0.001532 | $0.001411 | $0.001481 | $2,866.124 |
2026-05-26 | $0.001824 | $0.001824 | $0.001484 | $0.001537 | $7,139.325 |
2026-05-25 | $0.001825 | $0.001841 | $0.001792 | $0.001824 | $555.7386 |
2026-05-24 | $0.002024 | $0.002102 | $0.001816 | $0.001825 | $3,569.004 |
2026-05-23 | $0.002236 | $0.002243 | $0.002021 | $0.002024 | $1,821.629 |
2026-05-22 | $0.002241 | $0.002269 | $0.002225 | $0.002236 | $254.4624 |
2026-05-21 | $0.002221 | $0.002249 | $0.002208 | $0.002239 | $599.3966 |
2026-05-20 | $0.002199 | $0.002223 | $0.002171 | $0.002221 | $1,350.508 |
2026-05-19 | $0.002234 | $0.002241 | $0.002191 | $0.002199 | $1,073.417 |
2026-05-18 | $0.002306 | $0.002318 | $0.002229 | $0.002238 | $363.9554 |
2026-05-17 | $0.002333 | $0.002343 | $0.002303 | $0.002306 | $337.5972 |
2026-05-16 | $0.002033 | $0.002471 | $0.002033 | $0.002333 | $6,295.869 |
2026-05-15 | $0.002100 | $0.002192 | $0.002005 | $0.002033 | $4,834.415 |
2026-05-14 | $0.002255 | $0.002256 | $0.002048 | $0.002109 | $3,005.417 |
2026-05-13 | $0.002516 | $0.002550 | $0.000938 | $0.002255 | $137.106K |
2026-05-12 | $0.002619 | $0.002700 | $0.002514 | $0.002516 | $3,312.027 |
2026-05-11 | $0.002546 | $0.002661 | $0.002513 | $0.002619 | $1,490.564 |
2026-05-10 | $0.002467 | $0.002590 | $0.002383 | $0.002546 | $17,570.57 |
2026-05-09 | $0.002267 | $0.002520 | $0.002327 | $0.002467 | $9,461.713 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Baby Vibing Cat Coin(BABYVIBE)



