Backroom(ROOM)今天
$0.000027
1年前
$0.000609

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $15.21678 |
2026-07-13 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $8.899034 |
2026-07-12 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $9.873411 |
2026-07-11 | $0.000025 | $0.000029 | $0.000025 | $0.000028 | $4.872285 |
2026-07-10 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $8.431260 |
2026-07-09 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $7.849566 |
2026-07-08 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $25.02672 |
2026-07-07 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $18.77493 |
2026-07-06 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $17.04314 |
2026-07-05 | -- | $0.000027 | $0.000025 | -- | -- |
2026-07-04 | -- | $0.000027 | $0.000026 | -- | -- |
2026-07-03 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $6.465763 |
2026-07-02 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $52.19716 |
2026-07-01 | $0.000025 | $0.000026 | $0.000024 | $0.000026 | $314.1629 |
2026-06-30 | -- | $0.000027 | $0.000025 | -- | -- |
2026-06-29 | -- | $0.000027 | $0.000025 | -- | -- |
2026-06-28 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $3.023452 |
2026-06-27 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $13.41094 |
2026-06-26 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $354.6298 |
2026-06-25 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $79.82615 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Backroom(ROOM)



